We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken NV (QX) | USOTC:HINKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1517 | 0.23% | 66.23 | 64.37 | 68.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.92 | 66.20 | 66.92 | 1,476 | 21:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 66.23 | 0.15 | 0.23% | 66.20 | 66.92 | 1,476 |
| 15 Jan 2025 | 66.0783 | 0.56 | 0.85% | 65.745 | 66.0783 | 669 |
| 14 Jan 2025 | 65.519 | -1.41 | -2.11% | 65.519 | 66.05 | 2,873 |
| 13 Jan 2025 | 66.93 | -1.11 | -1.63% | 65.7627 | 66.93 | 4,278 |
| 10 Jan 2025 | 68.04 | -0.96 | -1.39% | 67.63 | 68.78 | 1,973 |
| 08 Jan 2025 | 69.00 | -2.52 | -3.52% | 69.00 | 69.00 | 1,482 |
| 07 Jan 2025 | 71.52 | 0.00 | 0.00% | 71.52 | 71.52 | 0 |
| 06 Jan 2025 | 71.52 | 0.98 | 1.39% | 70.84 | 71.52 | 1,577 |
| 03 Jan 2025 | 70.54 | -1.45 | -2.01% | 70.54 | 70.54 | 266 |
| 02 Jan 2025 | 71.99 | 0.00 | 0.00% | 71.99 | 71.99 | 0 |
| 31 Dec 2024 | 71.99 | 1.99 | 2.84% | 71.99 | 72.17 | 215 |
| 30 Dec 2024 | 70.00 | -3.07 | -4.20% | 70.00 | 72.52 | 29,709 |
| 27 Dec 2024 | 73.07 | 1.04 | 1.44% | 73.07 | 73.07 | 3,498 |
| 26 Dec 2024 | 72.03 | 0.94 | 1.32% | 70.28 | 72.03 | 45,427 |
| 24 Dec 2024 | 71.09 | 1.88 | 2.72% | 69.70 | 71.09 | 2,299 |
| 23 Dec 2024 | 69.21 | -0.97 | -1.38% | 69.21 | 72.24 | 9,436 |
| 20 Dec 2024 | 70.18 | 0.11 | 0.16% | 70.18 | 71.16 | 3,638 |
| 19 Dec 2024 | 70.0699 | -1.51 | -2.11% | 70.0699 | 72.34 | 5,156 |
| 18 Dec 2024 | 71.58 | -1.37 | -1.88% | 71.58 | 73.1288 | 9,363 |
| 17 Dec 2024 | 72.95 | -0.38 | -0.52% | 72.3199 | 73.38 | 2,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.78 | 65.519 | 66.68 | 2,448 | -1.77 | -2.60% |
| 1 Month | 72.34 | 73.07 | 65.519 | 70.60 | 7,500 | -6.11 | -8.45% |
| 3 Months | 85.05 | 87.31 | 65.519 | 73.43 | 8,449 | -18.82 | -22.13% |
| 6 Months | 96.075 | 97.95 | 65.519 | 78.37 | 5,947 | -29.85 | -31.06% |
| 1 Year | 101.59 | 104.90 | 65.519 | 81.78 | 4,142 | -35.36 | -34.81% |
| 3 Years | 112.88 | 116.90 | 65.519 | 93.29 | 6,163 | -46.65 | -41.33% |
| 5 Years | 112.8751 | 122.00 | 65.519 | 93.27 | 4,555 | -46.65 | -41.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
