ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Heineken NV (QX)	USOTC:HINKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	102.71	103.00	105.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			646	18:10:20

Heineken NV (QX) (HINKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	102.71	0.00	0.00%	102.71	102.71	0
15 May 2024	102.71	1.17	1.15%	102.0695	102.71	3,144
14 May 2024	101.54	0.00	0.00%	101.54	101.54	0
13 May 2024	101.54	0.00	0.00%	101.54	101.54	0
10 May 2024	101.54	3.37	3.43%	101.0646	101.54	1,743
09 May 2024	98.17	0.00	0.00%	98.17	98.17	0
08 May 2024	98.17	0.00	0.00%	98.17	98.17	0
07 May 2024	98.17	1.92	1.99%	95.80	98.17	857
06 May 2024	96.25	-1.92	-1.96%	96.25	96.25	1,566
03 May 2024	98.17	0.00	0.00%	98.17	98.17	0
02 May 2024	98.17	-1.43	-1.44%	98.17	98.17	24,919
01 May 2024	99.60	0.00	0.00%	99.60	99.60	0
30 Apr 2024	99.60	0.00	0.00%	99.60	99.60	484
29 Apr 2024	99.60	0.00	0.00%	99.60	99.60	0
26 Apr 2024	99.60	0.99	1.01%	97.845	99.60	1,219
25 Apr 2024	98.6082	0.88	0.90%	97.00	98.6082	2,332
24 Apr 2024	97.73	0.92	0.95%	97.73	97.73	1,007
23 Apr 2024	96.81	1.96	2.07%	96.805	96.81	2,481
22 Apr 2024	94.85	-0.20	-0.21%	94.85	96.61	2,532
19 Apr 2024	95.05	1.95	2.09%	95.05	96.25	508
18 Apr 2024	93.10	1.66	1.81%	93.10	93.10	337
17 Apr 2024	91.443	0.00	0.00%	91.443	91.443	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.0646	102.71	101.0646	102.29	2,444	1.65	1.63%
1 Month	96.25	102.71	94.85	98.33	3,566	6.46	6.71%
3 Months	93.44	102.71	91.0999	96.31	1,906	9.27	9.92%
6 Months	90.66	103.25	89.81	93.88	5,672	12.05	13.29%
1 Year	107.26	110.53	85.2999	95.48	7,855	-4.55	-4.24%
3 Years	120.8927	122.00	79.219	97.58	5,430	-18.18	-15.04%
5 Years	108.40	122.00	72.90	96.82	4,041	-5.69	-5.25%