We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holiday Island Holdings Inc (PK) | USOTC:HIHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.43% | 0.0232 | 0.0213 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0232 | 0.0232 | 0.0232 | 5,000 | 19:07:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.0232 | -0.0001 | -0.43% | 0.0232 | 0.0232 | 5,000 |
| 01 Nov 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0 |
| 31 Oct 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0 |
| 30 Oct 2024 | 0.0233 | -0.0027 | -10.38% | 0.0233 | 0.025 | 5,005 |
| 29 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.028 | 42,200 |
| 28 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 25 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 1,000 |
| 24 Oct 2024 | 0.026 | -0.008 | -23.53% | 0.026 | 0.026 | 3,900 |
| 23 Oct 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 100 |
| 22 Oct 2024 | 0.034 | 0.008 | 30.77% | 0.0305 | 0.035 | 19,120 |
| 21 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 18 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 17 Oct 2024 | 0.026 | -0.0001 | -0.38% | 0.026 | 0.026 | 50,000 |
| 16 Oct 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0 |
| 15 Oct 2024 | 0.0261 | 0.00006 | 0.23% | 0.0261 | 0.0261 | 7,756 |
| 14 Oct 2024 | 0.02604 | 0.00004 | 0.15% | 0.02604 | 0.02604 | 14,000 |
| 11 Oct 2024 | 0.026 | -0.00003 | -0.12% | 0.026 | 0.026 | 150 |
| 10 Oct 2024 | 0.02603 | 0.00 | 0.00% | 0.02603 | 0.02603 | 0 |
| 09 Oct 2024 | 0.02603 | 0.00 | 0.00% | 0.02603 | 0.02603 | 0 |
| 08 Oct 2024 | 0.02603 | 0.00 | 0.00% | 0.02603 | 0.02603 | 0 |
| 07 Oct 2024 | 0.02603 | 0.00 | 0.00% | 0.02603 | 0.02603 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.0232 | 0.0257137 | 23,603 | -0.0048 | -17.14% |
| 1 Month | 0.026 | 0.035 | 0.0232 | 0.0269885 | 14,323 | -0.0028 | -10.77% |
| 3 Months | 0.026 | 0.0499 | 0.0232 | 0.0342263 | 24,857 | -0.0028 | -10.77% |
| 6 Months | 0.032 | 0.06 | 0.0232 | 0.035665 | 26,110 | -0.0088 | -27.50% |
| 1 Year | 0.06 | 0.08 | 0.015 | 0.0349819 | 24,566 | -0.0368 | -61.33% |
| 3 Years | 0.061 | 0.18 | 0.0042 | 0.0436885 | 45,527 | -0.0378 | -61.97% |
| 5 Years | 0.0003 | 0.94 | 0.00005 | 0.0019498 | 1,500,286 | 0.0229 | 7,633.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
