Holiday Island Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Holiday Island Holdings Inc (PK)	USOTC:HIHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.028	0.088

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:06

Holiday Island (PK) (HIHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Apr 2024	0.04	-0.0234	-36.91%	0.04	0.04	12,000
29 Apr 2024	0.0634	0.00	0.00%	0.0634	0.0634	0
26 Apr 2024	0.0634	0.02945	86.75%	0.028	0.0634	12,629
25 Apr 2024	0.03395	0.00	0.00%	0.03395	0.03395	0
24 Apr 2024	0.03395	0.00	0.00%	0.03395	0.03395	0
23 Apr 2024	0.03395	0.00595	21.25%	0.0315	0.03395	3,880
22 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
19 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
18 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
17 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
16 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
15 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
12 Apr 2024	0.028	-0.00004	-0.14%	0.028	0.028	2,500
11 Apr 2024	0.02804	-0.00146	-4.95%	0.02804	0.03	3,464
10 Apr 2024	0.0295	-0.00025	-0.84%	0.0295	0.030375	62,531
09 Apr 2024	0.02975	0.00	0.00%	0.02975	0.02975	0
08 Apr 2024	0.02975	-0.00125	-4.03%	0.02975	0.02975	300
05 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
04 Apr 2024	0.031	0.0009	2.99%	0.031	0.031	12,000
03 Apr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0
02 Apr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.0634	0.028	0.0519988	12,315	0.012	42.86%
1 Month	0.031	0.0634	0.028	0.0348123	13,663	0.009	29.03%
3 Months	0.0233	0.07	0.0233	0.0360103	23,925	0.0167	71.67%
6 Months	0.05	0.08	0.015	0.0350593	24,079	-0.01	-20.00%
1 Year	0.008	0.18	0.0042	0.0503034	78,434	0.032	400.00%
3 Years	0.10	0.18	0.0042	0.0472448	43,566	-0.06	-60.00%
5 Years	0.0004	0.94	0.00005	0.0009958	5,256,167	0.0396	9,900.00%