We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hua Hong Semiconductor Ltd (PK) | USOTC:HHUSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.575 | 1.31 | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 0 |
| 02 Dec 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 0 |
| 29 Nov 2024 | 2.575 | -0.03 | -1.15% | 2.575 | 2.575 | 300 |
| 27 Nov 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
| 26 Nov 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
| 25 Nov 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
| 22 Nov 2024 | 2.605 | -0.42 | -13.74% | 2.605 | 2.605 | 200 |
| 21 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 20 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 19 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 18 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 15 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 14 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 13 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 12 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
| 11 Nov 2024 | 3.02 | 0.30 | 11.03% | 3.00 | 3.02 | 3,915 |
| 08 Nov 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 07 Nov 2024 | 2.72 | 0.09 | 3.42% | 2.72 | 2.72 | 400 |
| 06 Nov 2024 | 2.63 | -0.18 | -6.41% | 2.63 | 2.63 | 200 |
| 05 Nov 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0 |
| 04 Nov 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.575 | 2.575 | 2.575 | 2.58 | 300 | 0.00 | 0.00% |
| 1 Month | 2.63 | 3.02 | 2.575 | 2.94 | 1,003 | -0.055 | -2.09% |
| 3 Months | 1.89 | 3.02 | 1.89 | 2.88 | 1,816 | 0.685 | 36.24% |
| 6 Months | 2.20 | 3.24 | 1.89 | 2.69 | 1,658 | 0.375 | 17.05% |
| 1 Year | 2.31 | 3.24 | 1.89 | 2.60 | 1,481 | 0.265 | 11.47% |
| 3 Years | 5.50 | 5.50 | 1.89 | 2.72 | 1,132 | -2.93 | -53.18% |
| 5 Years | 1.9819 | 6.25 | 1.89 | 2.73 | 1,278 | 0.5931 | 29.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
