ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HHSSF Huishang Bank Corporation Ltd (PK)

0.2775
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Huishang Bank Corporation Ltd (PK) USOTC:HHSSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2775 0.0001 800.36
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:43

Huishang Bank (PK) (HHSSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.27750.000.00%0.27750.27750
13 Jun 20240.27750.000.00%0.27750.27750
12 Jun 20240.27750.000.00%0.27750.27750
11 Jun 20240.27750.000.00%0.27750.27750
10 Jun 20240.27750.000.00%0.27750.27750
07 Jun 20240.27750.000.00%0.27750.27750
06 Jun 20240.27750.000.00%0.27750.27750
05 Jun 20240.27750.000.00%0.27750.27750
04 Jun 20240.27750.000.00%0.27750.27750
03 Jun 20240.27750.000.00%0.27750.27750
31 May 20240.27750.000.00%0.27750.27750
30 May 20240.27750.000.00%0.27750.27750
29 May 20240.27750.000.00%0.27750.27750
28 May 20240.27750.000.00%0.27750.27750
24 May 20240.27750.000.00%0.27750.27750
23 May 20240.27750.000.00%0.27750.27750
22 May 20240.27750.000.00%0.27750.27750
21 May 20240.27750.000.00%0.27750.27750
20 May 20240.27750.000.00%0.27750.27750
17 May 20240.27750.000.00%0.27750.27750
16 May 20240.27750.000.00%0.27750.27750
15 May 20240.27750.000.00%0.27750.27750
Download more Huishang Bank Corporation Ltd (PK) Historical Data

Huishang Bank Corporation Ltd (PK) (HHSSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.27750.27750.27750.277522,0000.000.00%
5 Years0.35340.35340.27750.331992339,000-0.0759-21.48%