ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,218.01
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Huishang Bank Corporation Ltd (PK) (HHSSF)

  7. Huishang Bank Corporation Ltd (PK) (HHSSF) Historical

HHSSF Huishang Bank Corporation Ltd (PK)

0.2775
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Huishang Bank Corporation Ltd (PK) USOTC:HHSSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2775 0.0001 800.36
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:43

Huishang Bank (PK) (HHSSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.27750.000.00%0.27750.27750
13 Jun 20240.27750.000.00%0.27750.27750
12 Jun 20240.27750.000.00%0.27750.27750
11 Jun 20240.27750.000.00%0.27750.27750
10 Jun 20240.27750.000.00%0.27750.27750
07 Jun 20240.27750.000.00%0.27750.27750
06 Jun 20240.27750.000.00%0.27750.27750
05 Jun 20240.27750.000.00%0.27750.27750
04 Jun 20240.27750.000.00%0.27750.27750
03 Jun 20240.27750.000.00%0.27750.27750
31 May 20240.27750.000.00%0.27750.27750
30 May 20240.27750.000.00%0.27750.27750
29 May 20240.27750.000.00%0.27750.27750
28 May 20240.27750.000.00%0.27750.27750
24 May 20240.27750.000.00%0.27750.27750
23 May 20240.27750.000.00%0.27750.27750
22 May 20240.27750.000.00%0.27750.27750
21 May 20240.27750.000.00%0.27750.27750
20 May 20240.27750.000.00%0.27750.27750
17 May 20240.27750.000.00%0.27750.27750
16 May 20240.27750.000.00%0.27750.27750
15 May 20240.27750.000.00%0.27750.27750
Download more Huishang Bank Corporation Ltd (PK) Historical Data

Huishang Bank Corporation Ltd (PK) (HHSSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.27750.27750.27750.277522,0000.000.00%
5 Years0.35340.35340.27750.331992339,000-0.0759-21.48%

Your Recent History

USOTC
HHSSF
Huishang Bank (PK)
NASDAQ
GASYMX
GoalPath Fi360 2060 Mode...
ASX
RMIN
Resource Mining
BIT
UC6FWC
Unicredit Bank
NYSE
JZV
Lehman Abs 7.0 Cna
BIT
UC7KG1
Unicredit Bank
BIT
IEEM
Exchange Traded Funds
BIT
UC3F8T
Unicredit Bank
USOTC
ROYMF
International Distributi... (PK)
BIT
P1PW15
BNP Paribas Issuance
BIT
P1SQD3
BNP Paribas Issuance
BIT
F18966
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved