We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hannover House Inc (PK) | USOTC:HHSE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 0.74% | 0.0068 | 0.0065 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0068 | 0.0065 | 0.0068 | 88,000 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0068 | 0.00005 | 0.74% | 0.0065 | 0.0068 | 88,000 |
| 29 Jan 2025 | 0.00675 | -0.00035 | -4.93% | 0.0065 | 0.0071 | 129,405 |
| 28 Jan 2025 | 0.0071 | -0.0001 | -1.39% | 0.0063 | 0.0071 | 1,297,101 |
| 27 Jan 2025 | 0.0072 | -0.0008 | -10.00% | 0.0072 | 0.0078 | 316,506 |
| 24 Jan 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.00815 | 53,035 |
| 23 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0078 | 0.0085 | 309,240 |
| 22 Jan 2025 | 0.0085 | -0.0002 | -2.30% | 0.0085 | 0.0085 | 7,000 |
| 21 Jan 2025 | 0.0087 | 0.0001 | 1.16% | 0.008 | 0.0095 | 185,069 |
| 17 Jan 2025 | 0.0086 | 0.00075 | 9.55% | 0.0078 | 0.0094 | 444,600 |
| 16 Jan 2025 | 0.00785 | 0.00035 | 4.67% | 0.00785 | 0.01 | 1,213,472 |
| 15 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 14 Jan 2025 | 0.0075 | -0.0002 | -2.60% | 0.007 | 0.008 | 114,737 |
| 13 Jan 2025 | 0.0077 | 0.0001 | 1.32% | 0.0077 | 0.00844 | 421,194 |
| 10 Jan 2025 | 0.0076 | 0.00 | 0.00% | 0.00745 | 0.0086 | 310,068 |
| 08 Jan 2025 | 0.0076 | 0.0006 | 8.57% | 0.0063 | 0.0076 | 133,726 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 98,319 |
| 06 Jan 2025 | 0.007 | -0.0025 | -26.32% | 0.004 | 0.0091 | 1,381,398 |
| 03 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.00855 | 0.0095 | 174,883 |
| 02 Jan 2025 | 0.009 | 0.0006 | 7.14% | 0.0072 | 0.009 | 190,180 |
| 31 Dec 2024 | 0.0084 | 0.00025 | 3.07% | 0.0083 | 0.0088 | 960,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0085 | 0.0063 | 0.0073218 | 421,057 | -0.001 | -12.82% |
| 1 Month | 0.0072 | 0.01 | 0.004 | 0.0076168 | 398,820 | -0.0004 | -5.56% |
| 3 Months | 0.0065 | 0.012 | 0.004 | 0.008627 | 681,774 | 0.0003 | 4.62% |
| 6 Months | 0.0062 | 0.012 | 0.0025 | 0.0076902 | 437,478 | 0.0006 | 9.68% |
| 1 Year | 0.0056 | 0.012 | 0.0025 | 0.0073469 | 345,322 | 0.0012 | 21.43% |
| 3 Years | 0.018 | 0.0269 | 0.0025 | 0.0081773 | 396,377 | -0.0112 | -62.22% |
| 5 Years | 0.014 | 0.0362 | 0.0025 | 0.0143073 | 604,507 | -0.0072 | -51.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
