Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hannover House Inc (PK) (HHSE)
Hannover House Inc (PK) (HHSE) Historical

HHSE Hannover House Inc (PK)

0.0069

0.00095 (15.97%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hannover House Inc (PK)	USOTC:HHSE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00095	15.97%	0.0069	0.005	0.0069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0069	0.00595	0.00595	20,000	14:48:26

Hannover House (PK) (HHSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0069	0.00095	15.97%	0.00595	0.0069	20,000
21 Jun 2024	0.00595	0.00001	0.17%	0.00576	0.00595	40,000
20 Jun 2024	0.00594	-0.00051	-7.91%	0.005	0.0068	1,139,000
18 Jun 2024	0.00645	0.00	0.00%	0.00645	0.00645	0
17 Jun 2024	0.00645	0.00045	7.50%	0.00645	0.00645	12,000
14 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
13 Jun 2024	0.006	0.00	0.00%	0.0051	0.006	89,250
12 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
11 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
10 Jun 2024	0.006	-0.0009	-13.04%	0.006	0.006	12,034
07 Jun 2024	0.0069	0.00	0.00%	0.0062	0.0069	110,000
06 Jun 2024	0.0069	0.00	0.00%	0.0069	0.0069	34
05 Jun 2024	0.0069	-0.0001	-1.43%	0.005	0.0069	712,644
04 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
03 Jun 2024	0.007	-0.0004	-5.41%	0.0066	0.007	5,700
31 May 2024	0.0074	0.00	0.00%	0.0074	0.0074	0
30 May 2024	0.0074	-0.0008	-9.76%	0.00635	0.00745	160,331
29 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
28 May 2024	0.0082	0.00	0.00%	0.0073	0.0082	95,000

Download more Hannover House Inc (PK) Historical Data

Hannover House Inc (PK) (HHSE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00645	0.0069	0.005	0.0059455	397,000	0.00045	6.98%
1 Month	0.0073	0.0082	0.005	0.0064691	215,999	-0.0004	-5.48%
3 Months	0.0061	0.0095	0.0045	0.0065104	224,764	0.0008	13.11%
6 Months	0.0056	0.0095	0.0045	0.0063928	234,298	0.0013	23.21%
1 Year	0.0076	0.0095	0.0032	0.0062261	355,178	-0.0007	-9.21%
3 Years	0.0179	0.0362	0.0025	0.0143101	535,297	-0.011	-61.45%
5 Years	0.0114	0.0362	0.0025	0.0147951	621,556	-0.0045	-39.47%

Hannover House (PK)

Terrascend (QX)

Nabors Energy Transition...

SG Issuer Sg Issuer Mc M...

International Game Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions