We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hannover House Inc (PK) | USOTC:HHSE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00185 | -20.56% | 0.00715 | 0.0063 | 0.0089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.00715 | 0.008 | 817,585 | 18:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.00715 | -0.00185 | -20.56% | 0.00715 | 0.009 | 817,585 |
| 23 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.0087 | 0.0108 | 2,603,450 |
| 20 Dec 2024 | 0.01 | 0.0006 | 6.38% | 0.0091 | 0.01 | 745,427 |
| 19 Dec 2024 | 0.0094 | 0.00055 | 6.21% | 0.0091 | 0.0096 | 178,541 |
| 18 Dec 2024 | 0.00885 | -0.00115 | -11.50% | 0.00805 | 0.01 | 2,146,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0101 | 641,219 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.00975 | 0.01 | 248,984 |
| 13 Dec 2024 | 0.01 | 0.0002 | 2.04% | 0.0098 | 0.0107 | 573,123 |
| 12 Dec 2024 | 0.0098 | -0.0003 | -2.97% | 0.0087 | 0.0105 | 727,160 |
| 11 Dec 2024 | 0.0101 | -0.0004 | -3.81% | 0.0097 | 0.0109 | 132,504 |
| 10 Dec 2024 | 0.0105 | 0.00125 | 13.51% | 0.01 | 0.0109 | 1,126,395 |
| 09 Dec 2024 | 0.00925 | -0.00145 | -13.55% | 0.0085 | 0.011 | 1,319,982 |
| 06 Dec 2024 | 0.0107 | 0.0027 | 33.75% | 0.008 | 0.012 | 6,156,764 |
| 05 Dec 2024 | 0.008 | -0.0004 | -4.76% | 0.008 | 0.0082 | 1,053,820 |
| 04 Dec 2024 | 0.0084 | 0.00 | 0.00% | 0.0078 | 0.009 | 461,315 |
| 03 Dec 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 75,000 |
| 02 Dec 2024 | 0.0084 | 0.0012 | 16.67% | 0.00795 | 0.009 | 46,255 |
| 29 Nov 2024 | 0.0072 | 0.0003 | 4.35% | 0.0064 | 0.009 | 551,962 |
| 27 Nov 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 25,000 |
| 26 Nov 2024 | 0.0069 | -0.0001 | -1.43% | 0.0069 | 0.0069 | 14,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0108 | 0.00715 | 0.0091799 | 1,262,927 | -0.00285 | -28.50% |
| 1 Month | 0.0069 | 0.012 | 0.0064 | 0.0096741 | 990,915 | 0.00025 | 3.62% |
| 3 Months | 0.0054 | 0.012 | 0.0046 | 0.0085814 | 548,884 | 0.00175 | 32.41% |
| 6 Months | 0.00595 | 0.012 | 0.0025 | 0.0076215 | 383,731 | 0.0012 | 20.17% |
| 1 Year | 0.0056 | 0.012 | 0.0025 | 0.0071899 | 313,497 | 0.00155 | 27.68% |
| 3 Years | 0.0148 | 0.0269 | 0.0025 | 0.0084377 | 395,698 | -0.00765 | -51.69% |
| 5 Years | 0.016 | 0.0362 | 0.0025 | 0.0144285 | 605,065 | -0.00885 | -55.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
