We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hot Chili Ltd (QX) | USOTC:HHLKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4415 | 0.423 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4415 | 0.44 | 0.4415 | 22,700 | 19:29:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.4415 | 0.00 | 0.00% | 0.4231 | 0.4415 | 2,040 |
| 23 Jan 2025 | 0.4415 | -0.0185 | -4.02% | 0.4415 | 0.4415 | 5,000 |
| 22 Jan 2025 | 0.46 | 0.018 | 4.07% | 0.46 | 0.46 | 2,000 |
| 21 Jan 2025 | 0.442 | -0.04 | -8.30% | 0.442 | 0.482 | 13,000 |
| 17 Jan 2025 | 0.482 | 0.037 | 8.31% | 0.4525 | 0.482 | 14,700 |
| 16 Jan 2025 | 0.445 | -0.015 | -3.26% | 0.445 | 0.5125 | 1,500 |
| 15 Jan 2025 | 0.46 | 0.009 | 2.00% | 0.45 | 0.46 | 13,302 |
| 14 Jan 2025 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 16,629 |
| 13 Jan 2025 | 0.451 | 0.006 | 1.35% | 0.451 | 0.454 | 4,378 |
| 10 Jan 2025 | 0.445 | 0.0035 | 0.79% | 0.445 | 0.445 | 1,000 |
| 08 Jan 2025 | 0.4415 | -0.0085 | -1.89% | 0.423 | 0.45 | 16,356 |
| 07 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 06 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 03 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.4106 | 0.45 | 11,300 |
| 02 Jan 2025 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 14,000 |
| 31 Dec 2024 | 0.46 | 0.05 | 12.20% | 0.45 | 0.46 | 4,000 |
| 30 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 27 Dec 2024 | 0.41 | -0.085 | -17.17% | 0.41 | 0.495 | 478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.482 | 0.482 | 0.4231 | 0.4434737 | 5,510 | -0.0405 | -8.40% |
| 1 Month | 0.45 | 0.5125 | 0.4106 | 0.453096 | 8,515 | -0.0085 | -1.89% |
| 3 Months | 0.56 | 0.584 | 0.41 | 0.4936908 | 10,280 | -0.1185 | -21.16% |
| 6 Months | 0.61 | 0.6187 | 0.41 | 0.5318576 | 12,212 | -0.1685 | -27.62% |
| 1 Year | 0.6798 | 0.95 | 0.41 | 0.6080501 | 11,998 | -0.2383 | -35.05% |
| 3 Years | 1.09 | 1.25 | 0.41 | 0.7265533 | 9,955 | -0.6485 | -59.50% |
| 5 Years | 0.04 | 3.57 | 0.009 | 0.1066865 | 86,842 | 0.4015 | 1,003.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
