We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highlands REIT Inc (CE) | USOTC:HHDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.047387 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.047387 | 0.00 | 0.00% | 0.047387 | 0.047387 | 0 |
| 27 Jun 2024 | 0.047387 | 0.00 | 0.00% | 0.047387 | 0.047387 | 0 |
| 26 Jun 2024 | 0.047387 | 0.01661 | 53.97% | 0.047387 | 0.11 | 101,531 |
| 25 Jun 2024 | 0.030777 | -0.05399 | -63.69% | 0.016494 | 0.030777 | 3,725 |
| 24 Jun 2024 | 0.084762 | 0.00 | 0.00% | 0.084762 | 0.084762 | 0 |
| 21 Jun 2024 | 0.084762 | 0.00894 | 11.79% | 0.0664 | 0.084762 | 16,750 |
| 20 Jun 2024 | 0.075825 | 0.06136 | 424.02% | 0.012992 | 0.08 | 26,999 |
| 18 Jun 2024 | 0.01447 | -0.05644 | -79.59% | 0.01447 | 0.07 | 11,695 |
| 17 Jun 2024 | 0.07091 | 0.00 | 0.00% | 0.07091 | 0.07091 | 0 |
| 14 Jun 2024 | 0.07091 | 0.00 | 0.00% | 0.07091 | 0.07091 | 0 |
| 13 Jun 2024 | 0.07091 | 0.00 | 0.00% | 0.07091 | 0.07091 | 0 |
| 12 Jun 2024 | 0.07091 | 0.05727 | 419.98% | 0.07091 | 0.10 | 16,910 |
| 11 Jun 2024 | 0.013637 | -0.06236 | -82.06% | 0.013637 | 0.013637 | 2,934 |
| 10 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
| 07 Jun 2024 | 0.076 | -0.034 | -30.91% | 0.076 | 0.10 | 26,304 |
| 06 Jun 2024 | 0.11 | 0.06 | 120.00% | 0.11 | 0.11 | 2,004 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Jun 2024 | 0.05 | -0.06 | -54.55% | 0.05 | 0.05 | 29,897 |
| 03 Jun 2024 | 0.11 | 0.08121 | 282.09% | 0.055 | 0.11 | 39,335 |
| 31 May 2024 | 0.028789 | 0.00 | 0.00% | 0.028789 | 0.028789 | 0 |
| 30 May 2024 | 0.028789 | -0.04688 | -61.95% | 0.028789 | 0.028789 | 3,994 |
| 29 May 2024 | 0.07567 | 0.0001 | 0.13% | 0.07567 | 0.07567 | 8,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0664 | 0.11 | 0.016494 | 0.052011 | 40,669 | -0.01901 | -28.63% |
| 1 Month | 0.055 | 0.11 | 0.012992 | 0.064162 | 25,280 | -0.00761 | -13.84% |
| 3 Months | 0.10 | 0.118312 | 0.012992 | 0.0684688 | 33,192 | -0.05261 | -52.61% |
| 6 Months | 0.016667 | 0.16004 | 0.0001 | 0.0738896 | 28,729 | 0.03072 | 184.32% |
| 1 Year | 0.11 | 0.16004 | 0.0001 | 0.0701548 | 36,766 | -0.06261 | -56.92% |
| 3 Years | 0.13 | 1.00 | 0.0001 | 0.1085733 | 39,821 | -0.08261 | -63.55% |
| 5 Years | 0.17 | 1.00 | 0.0001 | 0.1132151 | 34,623 | -0.12261 | -72.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
