ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HHDS Highlands REIT Inc (CE)

0.047387
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Highlands REIT Inc (CE) USOTC:HHDS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.047387
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Highlands REIT (CE) (HHDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.0473870.000.00%0.0473870.0473870
27 Jun 20240.0473870.000.00%0.0473870.0473870
26 Jun 20240.0473870.0166153.97%0.0473870.11101,531
25 Jun 20240.030777-0.05399-63.69%0.0164940.0307773,725
24 Jun 20240.0847620.000.00%0.0847620.0847620
21 Jun 20240.0847620.0089411.79%0.06640.08476216,750
20 Jun 20240.0758250.06136424.02%0.0129920.0826,999
18 Jun 20240.01447-0.05644-79.59%0.014470.0711,695
17 Jun 20240.070910.000.00%0.070910.070910
14 Jun 20240.070910.000.00%0.070910.070910
13 Jun 20240.070910.000.00%0.070910.070910
12 Jun 20240.070910.05727419.98%0.070910.1016,910
11 Jun 20240.013637-0.06236-82.06%0.0136370.0136372,934
10 Jun 20240.0760.000.00%0.0760.0760
07 Jun 20240.076-0.034-30.91%0.0760.1026,304
06 Jun 20240.110.06120.00%0.110.112,004
05 Jun 20240.050.000.00%0.050.050
04 Jun 20240.05-0.06-54.55%0.050.0529,897
03 Jun 20240.110.08121282.09%0.0550.1139,335
31 May 20240.0287890.000.00%0.0287890.0287890
30 May 20240.028789-0.04688-61.95%0.0287890.0287893,994
29 May 20240.075670.00010.13%0.075670.075678,788
Download more Highlands REIT Inc (CE) Historical Data

Highlands REIT Inc (CE) (HHDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06640.110.0164940.05201140,669-0.01901-28.63%
1 Month0.0550.110.0129920.06416225,280-0.00761-13.84%
3 Months0.100.1183120.0129920.068468833,192-0.05261-52.61%
6 Months0.0166670.160040.00010.073889628,7290.03072184.32%
1 Year0.110.160040.00010.070154836,766-0.06261-56.92%
3 Years0.131.000.00010.108573339,821-0.08261-63.55%
5 Years0.171.000.00010.113215134,623-0.12261-72.13%