We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highlands REIT Inc (CE) | USOTC:HHDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.07091 | 0.00 | 0.00% | 0.07091 | 0.07091 | 0 |
| 12 Jun 2024 | 0.07091 | 0.05727 | 419.98% | 0.07091 | 0.10 | 16,910 |
| 11 Jun 2024 | 0.013637 | -0.06236 | -82.06% | 0.013637 | 0.013637 | 2,934 |
| 10 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
| 07 Jun 2024 | 0.076 | -0.034 | -30.91% | 0.076 | 0.10 | 26,304 |
| 06 Jun 2024 | 0.11 | 0.06 | 120.00% | 0.11 | 0.11 | 2,004 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Jun 2024 | 0.05 | -0.06 | -54.55% | 0.05 | 0.05 | 29,897 |
| 03 Jun 2024 | 0.11 | 0.08121 | 282.09% | 0.055 | 0.11 | 39,335 |
| 31 May 2024 | 0.028789 | 0.00 | 0.00% | 0.028789 | 0.028789 | 0 |
| 30 May 2024 | 0.028789 | -0.04688 | -61.95% | 0.028789 | 0.028789 | 3,994 |
| 29 May 2024 | 0.07567 | 0.0001 | 0.13% | 0.07567 | 0.07567 | 8,788 |
| 28 May 2024 | 0.075574 | -0.01629 | -17.73% | 0.013337 | 0.096435 | 39,434 |
| 24 May 2024 | 0.09186 | 0.00 | 0.00% | 0.09186 | 0.09186 | 0 |
| 23 May 2024 | 0.09186 | -0.00814 | -8.14% | 0.09186 | 0.09186 | 13,226 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 May 2024 | 0.10 | 0.06985 | 231.66% | 0.050224 | 0.10 | 62,728 |
| 17 May 2024 | 0.030151 | 0.00 | 0.00% | 0.030151 | 0.030151 | 0 |
| 16 May 2024 | 0.030151 | -0.08175 | -73.06% | 0.030151 | 0.049288 | 10,892 |
| 15 May 2024 | 0.111902 | 0.0935 | 508.03% | 0.09392 | 0.111902 | 66,144 |
| 14 May 2024 | 0.018404 | 0.00 | 0.00% | 0.018404 | 0.018404 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.013637 | 0.07017 | 15,383 | -0.02909 | -29.09% |
| 1 Month | 0.050224 | 0.11 | 0.013337 | 0.0835997 | 22,323 | 0.02069 | 41.19% |
| 3 Months | 0.10 | 0.13 | 0.0001 | 0.0704643 | 30,742 | -0.02909 | -29.09% |
| 6 Months | 0.017518 | 0.16004 | 0.0001 | 0.0749662 | 27,588 | 0.05339 | 304.78% |
| 1 Year | 0.0001 | 0.16004 | 0.0001 | 0.0706049 | 36,708 | 0.07081 | 70,810.00% |
| 3 Years | 0.13 | 1.00 | 0.0001 | 0.1094955 | 39,981 | -0.05909 | -45.45% |
| 5 Years | 0.17 | 1.00 | 0.0001 | 0.1141284 | 34,476 | -0.09909 | -58.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
