Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hong Yuan Holding Group (PK) (HGYN)
Hong Yuan Holding Group (PK) (HGYN) Historical

HGYN Hong Yuan Holding Group (PK)

0.049

0.0236 (92.91%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hong Yuan Holding Group (PK)	USOTC:HGYN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0236	92.91%	0.049	0.0257	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.04	0.045	400	21:00:05

Hong Yuan (PK) (HGYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.049	0.0236	92.91%	0.04	0.049	400
05 Mar 2025	0.0254	-0.0246	-49.20%	0.0254	0.0254	1,420
04 Mar 2025	0.05	0.01	25.00%	0.028	0.05	200
03 Mar 2025	0.04	-0.009	-18.37%	0.02	0.0499	63,360
28 Feb 2025	0.049	0.009	22.50%	0.0225	0.049	1,900
27 Feb 2025	0.04	0.0157	64.61%	0.0251	0.04	21,000
26 Feb 2025	0.0243	-0.0166	-40.59%	0.0243	0.0243	1,000
25 Feb 2025	0.0409	0.0159	63.60%	0.0409	0.05	1,350
24 Feb 2025	0.025	0.0006	2.46%	0.025	0.048	7,006
21 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0
20 Feb 2025	0.0244	-0.0176	-41.90%	0.0244	0.035	22,700
19 Feb 2025	0.042	0.00	0.00%	0.042	0.042	0
18 Feb 2025	0.042	0.00	0.00%	0.042	0.042	0
14 Feb 2025	0.042	0.0057	15.70%	0.042	0.042	101
13 Feb 2025	0.0363	0.012	49.38%	0.0363	0.047	2,675
12 Feb 2025	0.0243	-0.0247	-50.41%	0.0243	0.05	2,100
11 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0
10 Feb 2025	0.049	0.001	2.08%	0.03	0.049	16,501
07 Feb 2025	0.048	0.00	0.00%	0.048	0.048	3,550

Download more Hong Yuan Holding Group (PK) Historical Data

Hong Yuan Holding Group (PK) (HGYN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.02	0.0399814	17,576	0.009	22.50%
1 Month	0.02	0.05	0.02	0.0389764	11,082	0.029	145.00%
3 Months	0.04	0.05	0.02	0.0421198	10,368	0.009	22.50%
6 Months	0.021	0.05	0.0089	0.0303677	11,466	0.028	133.33%
1 Year	0.029	0.10	0.006	0.0300883	14,593	0.02	68.97%
3 Years	0.095	0.15	0.001	0.0504682	22,728	-0.046	-48.42%
5 Years	0.01125	1.47	0.001	0.1577669	130,840	0.03775	335.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions