Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hugoton Royalty Trust (QB) (HGTXU)
Hugoton Royalty Trust (QB) (HGTXU) Historical

HGTXU Hugoton Royalty Trust (QB)

0.5002

0.00234 (0.47%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hugoton Royalty Trust (QB)	USOTC:HGTXU	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002335	0.47%	0.5002	0.4905	0.51

High Price	Low Price	Open Price	Traded	Last Trade
0.509305	0.5002	0.509305	1,745	20:17:58

Hugoton Royalty (QB) (HGTXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.5002	0.00234	0.47%	0.5002	0.509305	1,745
29 Apr 2024	0.497865	-0.00583	-1.16%	0.48	0.5197	66,676
26 Apr 2024	0.503695	-0.00631	-1.24%	0.5003	0.513104	42,574
25 Apr 2024	0.51	-0.00291	-0.57%	0.51	0.51	5,192
24 Apr 2024	0.51291	0.00007	0.01%	0.5001	0.516305	8,858
23 Apr 2024	0.51284	-0.01706	-3.22%	0.5001	0.529305	64,141
22 Apr 2024	0.5299	0.0049	0.93%	0.52005	0.53284	10,511
19 Apr 2024	0.525	-0.00804	-1.51%	0.52	0.53403	70,530
18 Apr 2024	0.533035	0.00	0.00%	0.5201	0.54	6,646
17 Apr 2024	0.533035	-0.00197	-0.37%	0.527065	0.54	5,221
16 Apr 2024	0.535	-0.00454	-0.84%	0.5201	0.54	9,678
15 Apr 2024	0.539535	0.00954	1.80%	0.5201	0.539535	9,973
12 Apr 2024	0.53	0.0099	1.90%	0.52505	0.55	23,491
11 Apr 2024	0.5201	-0.02	-3.70%	0.52	0.5401	45,952
10 Apr 2024	0.5401	-0.00347	-0.64%	0.5401	0.55	13,429
09 Apr 2024	0.543565	-0.00644	-1.17%	0.54307	0.55	12,302
08 Apr 2024	0.55	-0.00505	-0.91%	0.54	0.55	5,705
05 Apr 2024	0.55505	-0.00995	-1.76%	0.549668	0.57	8,215
04 Apr 2024	0.565	0.015	2.73%	0.5301	0.565	1,762
03 Apr 2024	0.55	0.01	1.85%	0.5211	0.55	58,855
02 Apr 2024	0.54	0.019	3.65%	0.522	0.547	32,988
01 Apr 2024	0.521	-0.0026	-0.50%	0.521	0.53	36,999

Download more Hugoton Royalty Trust (QB) Historical Data

Hugoton Royalty (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions