ADVFN

Data Download:

Name	Symbol	Market	Type
Hugoton Royalty Trust (QB)	USOTC:HGTXU	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.02%	0.5301	0.5201	0.53

High Price	Low Price	Open Price	Traded	Last Trade
0.5301	0.5301	0.5301	1,010	14:30:10

Hugoton Royalty (QB) (HGTXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.53	0.00745	1.43%	0.5201	0.5305	82,695
23 Dec 2024	0.52255	0.0025	0.48%	0.5101	0.5299	79,360
20 Dec 2024	0.52005	0.00813	1.59%	0.5101	0.52005	42,263
19 Dec 2024	0.511925	0.00183	0.36%	0.5101	0.5175	4,783
18 Dec 2024	0.5101	0.00	0.00%	0.4902	0.515	276,326
17 Dec 2024	0.5101	0.0026	0.51%	0.5001	0.511325	26,777
16 Dec 2024	0.5075	-0.0075	-1.46%	0.5001	0.515	53,258
13 Dec 2024	0.515	0.01231	2.45%	0.501575	0.515	140,382
12 Dec 2024	0.502692	-0.00461	-0.91%	0.5001	0.5073	7,812
11 Dec 2024	0.5073	0.0073	1.46%	0.50	0.5073	40,122
10 Dec 2024	0.50	-0.0049	-0.97%	0.50	0.5097	97,620
09 Dec 2024	0.5049	-0.0001	-0.02%	0.50	0.5099	49,336
06 Dec 2024	0.505	0.005	1.00%	0.50	0.505	6,253
05 Dec 2024	0.50	0.0048	0.97%	0.49594	0.51	60,382
04 Dec 2024	0.4952	0.00	0.00%	0.4952	0.51	73,736
03 Dec 2024	0.4952	-0.00788	-1.57%	0.4952	0.5063	61,523
02 Dec 2024	0.50308	-0.00476	-0.94%	0.495	0.5149	168,350
29 Nov 2024	0.50784	0.00294	0.58%	0.4951	0.5147	32,639
27 Nov 2024	0.5049	0.00297	0.59%	0.483425	0.515025	20,982
26 Nov 2024	0.501935	-0.00777	-1.52%	0.472	0.5197	59,373