We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HighGold Mining Inc (QX) | USOTC:HGMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0134 | 4.15% | 0.336 | 0.306 | 0.336 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.336 | 0.314 | 0.315 | 8,436 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.336 | 0.0134 | 4.15% | 0.314 | 0.336 | 8,436 |
| 27 Jun 2024 | 0.3226 | 0.00175 | 0.55% | 0.3226 | 0.3226 | 1,000 |
| 26 Jun 2024 | 0.32085 | 0.00 | 0.00% | 0.32085 | 0.32085 | 0 |
| 25 Jun 2024 | 0.32085 | -0.00635 | -1.94% | 0.314 | 0.32085 | 900 |
| 24 Jun 2024 | 0.3272 | -0.00765 | -2.28% | 0.32 | 0.3272 | 15,000 |
| 21 Jun 2024 | 0.33485 | -0.00115 | -0.34% | 0.31 | 0.336 | 381,500 |
| 20 Jun 2024 | 0.336 | 0.016 | 5.00% | 0.3181 | 0.336 | 61,800 |
| 18 Jun 2024 | 0.32 | -0.0242 | -7.03% | 0.32 | 0.33947 | 8,610 |
| 17 Jun 2024 | 0.3442 | 0.0021 | 0.61% | 0.32 | 0.3442 | 3,750 |
| 14 Jun 2024 | 0.3421 | 0.0055 | 1.63% | 0.3421 | 0.3421 | 2,100 |
| 13 Jun 2024 | 0.3366 | -0.0254 | -7.02% | 0.3366 | 0.3465 | 10,050 |
| 12 Jun 2024 | 0.362 | -0.0094 | -2.53% | 0.362 | 0.362 | 14,053 |
| 11 Jun 2024 | 0.3714 | -0.0786 | -17.47% | 0.3709 | 0.396 | 17,000 |
| 10 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.4038 | 0.48 | 54,225 |
| 07 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 06 Jun 2024 | 0.45 | -0.0257 | -5.40% | 0.4296 | 0.45 | 5,174 |
| 05 Jun 2024 | 0.4757 | 0.0467 | 10.89% | 0.413 | 0.4757 | 33,770 |
| 04 Jun 2024 | 0.429 | -0.0104 | -2.37% | 0.429 | 0.4389 | 200 |
| 03 Jun 2024 | 0.4394 | 0.0154 | 3.63% | 0.4284 | 0.4394 | 80,000 |
| 31 May 2024 | 0.424 | -0.016 | -3.64% | 0.424 | 0.4517 | 6,221 |
| 30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 29 May 2024 | 0.44 | 0.0132 | 3.09% | 0.4115 | 0.44 | 7,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32475 | 0.336 | 0.31 | 0.3344996 | 99,600 | 0.01125 | 3.46% |
| 1 Month | 0.4517 | 0.48 | 0.31 | 0.3656374 | 40,903 | -0.1157 | -25.61% |
| 3 Months | 0.232 | 0.48 | 0.2029 | 0.3459487 | 42,024 | 0.104 | 44.83% |
| 6 Months | 0.2612 | 0.48 | 0.1569 | 0.3123337 | 26,527 | 0.0748 | 28.64% |
| 1 Year | 0.443 | 0.4915 | 0.1569 | 0.3079157 | 22,236 | -0.107 | -24.15% |
| 3 Years | 0.443 | 0.4915 | 0.1569 | 0.3079157 | 22,236 | -0.107 | -24.15% |
| 5 Years | 0.443 | 0.4915 | 0.1569 | 0.3079157 | 22,236 | -0.107 | -24.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
