We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Co Ltd (PK) | USOTC:HGMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 5.51 | 2,005.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 10 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 09 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 06 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 05 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 04 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 03 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 02 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 29 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 27 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 26 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 25 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 22 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 21 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 20 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 19 Nov 2024 | 9.50 | -2.52 | -20.99% | 9.50 | 9.50 | 150 |
| 18 Nov 2024 | 12.024 | 0.00 | 0.00% | 12.024 | 12.024 | 0 |
| 15 Nov 2024 | 12.024 | 0.00 | 0.00% | 12.024 | 12.024 | 0 |
| 14 Nov 2024 | 12.024 | 0.00 | 0.00% | 12.024 | 12.024 | 0 |
| 13 Nov 2024 | 12.024 | 0.00 | 0.00% | 12.024 | 12.024 | 0 |
| 12 Nov 2024 | 12.024 | 0.00 | 0.00% | 12.024 | 12.024 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 9.50 | 9.50 | 150 | 0.00 | 0.00% |
| 3 Months | 10.64 | 12.024 | 9.50 | 10.73 | 546 | -1.14 | -10.71% |
| 6 Months | 8.35 | 12.024 | 8.35 | 10.56 | 516 | 1.15 | 13.77% |
| 1 Year | 6.45 | 12.024 | 5.65 | 7.68 | 1,197 | 3.05 | 47.29% |
| 3 Years | 3.99 | 12.024 | 2.02 | 6.19 | 1,152 | 5.51 | 138.10% |
| 5 Years | 3.45 | 12.024 | 2.02 | 5.89 | 984 | 6.05 | 175.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
