We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patagonia Gold Corporation (PK) | USOTC:HGLD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.013 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 20 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 19 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 18 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 17 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 16 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 13 Dec 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 1,000 |
| 12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 11 Dec 2024 | 0.012 | 0.0003 | 2.56% | 0.0118 | 0.012 | 126,708 |
| 10 Dec 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0 |
| 09 Dec 2024 | 0.0117 | -0.0203 | -63.44% | 0.0117 | 0.0117 | 1,000 |
| 06 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 05 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 04 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 03 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 02 Dec 2024 | 0.032 | 0.0019 | 6.31% | 0.032 | 0.032 | 15,000 |
| 29 Nov 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 27 Nov 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 26 Nov 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 25 Nov 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.032 | 0.032 | 0.0117 | 0.0140994 | 35,927 | -0.018 | -56.25% |
| 3 Months | 0.0219 | 0.05 | 0.0117 | 0.0159001 | 51,331 | -0.0079 | -36.07% |
| 6 Months | 0.02 | 0.05 | 0.011 | 0.0173592 | 44,630 | -0.006 | -30.00% |
| 1 Year | 0.0061 | 0.05 | 0.0051 | 0.0174103 | 43,897 | 0.0079 | 129.51% |
| 3 Years | 0.0445 | 0.05 | 0.0001 | 0.0147687 | 36,511 | -0.0305 | -68.54% |
| 5 Years | 0.03 | 0.2289 | 0.0001 | 0.0413937 | 24,193 | -0.016 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
