We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Assets Holdings Ltd (PK) | USOTC:HGKGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -1.12% | 6.536 | 6.35 | 6.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.536 | 6.55 | 313 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.536 | -0.07 | -1.12% | 6.536 | 6.55 | 313 |
| 26 Sep 2024 | 6.61 | -0.04 | -0.57% | 6.59 | 6.61 | 1,859 |
| 25 Sep 2024 | 6.648 | -0.03 | -0.49% | 6.648 | 6.648 | 430 |
| 24 Sep 2024 | 6.6805 | -0.14 | -2.05% | 6.68 | 6.6805 | 524 |
| 23 Sep 2024 | 6.82 | 0.14 | 2.10% | 6.7525 | 6.82 | 425 |
| 20 Sep 2024 | 6.68 | -0.20 | -2.96% | 6.68 | 6.68 | 1,114 |
| 19 Sep 2024 | 6.884 | -0.08 | -1.09% | 6.884 | 6.90 | 365 |
| 18 Sep 2024 | 6.96 | -0.02 | -0.29% | 6.96 | 6.97 | 613 |
| 17 Sep 2024 | 6.98 | 0.01 | 0.14% | 6.938 | 6.98 | 626 |
| 16 Sep 2024 | 6.97 | 0.21 | 3.11% | 6.969 | 6.97 | 867 |
| 13 Sep 2024 | 6.76 | 0.00 | 0.01% | 6.76 | 6.8425 | 764 |
| 12 Sep 2024 | 6.7592 | -0.10 | -1.47% | 6.69 | 6.7592 | 670 |
| 11 Sep 2024 | 6.86 | -0.04 | -0.58% | 6.84 | 6.8825 | 1,229 |
| 10 Sep 2024 | 6.90 | 0.12 | 1.77% | 6.90 | 6.92 | 3,832 |
| 09 Sep 2024 | 6.78 | 0.13 | 1.92% | 6.775 | 6.90 | 2,535 |
| 06 Sep 2024 | 6.6525 | 0.10 | 1.50% | 6.6525 | 6.6525 | 244 |
| 05 Sep 2024 | 6.5545 | -0.16 | -2.32% | 6.5545 | 6.85 | 809 |
| 04 Sep 2024 | 6.71 | 0.05 | 0.75% | 6.65 | 6.71 | 1,194 |
| 03 Sep 2024 | 6.66 | -0.12 | -1.77% | 6.66 | 6.7573 | 2,049 |
| 30 Aug 2024 | 6.78 | 0.21 | 3.20% | 6.78 | 6.78 | 696 |
| 29 Aug 2024 | 6.57 | -0.18 | -2.59% | 6.57 | 6.57 | 745 |
| 28 Aug 2024 | 6.745 | -0.02 | -0.22% | 6.745 | 6.85 | 3,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
