Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Assets Holdings Ltd (PK) | USOTC:HGKGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.01 | 6.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 25 Nov 2024 | 6.50 | -0.35 | -5.11% | 6.40 | 6.50 | 1,382 |
| 22 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 21 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 20 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 19 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 18 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 15 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 14 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 13 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 12 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 11 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 08 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 07 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 06 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 05 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 04 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 01 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 31 Oct 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 30 Oct 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 29 Oct 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 28 Oct 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.50 | 6.40 | 6.50 | 1,382 | 0.10 | 1.56% |
| 1 Month | 6.40 | 6.50 | 6.40 | 6.50 | 1,382 | 0.10 | 1.56% |
| 3 Months | 6.825 | 6.85 | 6.34 | 6.47 | 4,468 | -0.325 | -4.76% |
| 6 Months | 5.86 | 7.00 | 5.21 | 6.31 | 3,495 | 0.64 | 10.92% |
| 1 Year | 4.97 | 7.00 | 4.97 | 5.61 | 5,097 | 1.53 | 30.78% |
| 3 Years | 6.08 | 7.00 | 4.695 | 5.47 | 5,391 | 0.42 | 6.91% |
| 5 Years | 7.05 | 7.3763 | 4.63 | 5.89 | 12,410 | -0.55 | -7.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
