We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HydroGraph Clean Power Inc (QB) | USOTC:HGCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0161 | 12.57% | 0.1442 | 0.1315 | 0.1595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1442 | 0.1288 | 0.1318 | 127,919 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1442 | 0.0161 | 12.57% | 0.1288 | 0.1442 | 127,919 |
| 06 Jun 2024 | 0.1281 | 0.0081 | 6.75% | 0.114 | 0.1323 | 108,976 |
| 05 Jun 2024 | 0.12 | -0.0062 | -4.91% | 0.12 | 0.141 | 93,923 |
| 04 Jun 2024 | 0.1262 | -0.0076 | -5.68% | 0.1254 | 0.1479 | 176,618 |
| 03 Jun 2024 | 0.1338 | -0.0017 | -1.25% | 0.131 | 0.1577 | 115,309 |
| 31 May 2024 | 0.1355 | -0.0052 | -3.70% | 0.1332 | 0.143 | 163,143 |
| 30 May 2024 | 0.1407 | 0.0112 | 8.65% | 0.13 | 0.1407 | 303,300 |
| 29 May 2024 | 0.1295 | -0.00005 | -0.04% | 0.12725 | 0.1319 | 28,030 |
| 28 May 2024 | 0.12955 | -0.00295 | -2.23% | 0.12 | 0.1331 | 116,827 |
| 24 May 2024 | 0.1325 | -0.0034 | -2.50% | 0.1325 | 0.1399 | 89,678 |
| 23 May 2024 | 0.1359 | -0.0005 | -0.37% | 0.12255 | 0.142 | 194,422 |
| 22 May 2024 | 0.1364 | -0.0071 | -4.95% | 0.12 | 0.1394 | 485,427 |
| 21 May 2024 | 0.1435 | -0.0165 | -10.31% | 0.1385 | 0.1562 | 327,232 |
| 20 May 2024 | 0.16 | 0.013 | 8.84% | 0.14 | 0.18 | 689,896 |
| 17 May 2024 | 0.147 | 0.007 | 5.00% | 0.1378 | 0.155 | 415,190 |
| 16 May 2024 | 0.14 | 0.011 | 8.53% | 0.129 | 0.15 | 552,811 |
| 15 May 2024 | 0.129 | 0.0102 | 8.59% | 0.1185 | 0.129 | 290,560 |
| 14 May 2024 | 0.1188 | 0.0008 | 0.68% | 0.1171 | 0.1223 | 225,137 |
| 13 May 2024 | 0.118 | 0.003 | 2.61% | 0.1145 | 0.125 | 569,839 |
| 10 May 2024 | 0.115 | -0.0024 | -2.04% | 0.1127 | 0.118 | 193,611 |
| 09 May 2024 | 0.1174 | 0.0009 | 0.77% | 0.113 | 0.125 | 247,609 |
| 08 May 2024 | 0.1165 | 0.0021 | 1.84% | 0.115 | 0.1179 | 283,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.143 | 0.1577 | 0.114 | 0.1292675 | 131,594 | 0.0012 | 0.84% |
| 1 Month | 0.1174 | 0.18 | 0.1127 | 0.1362883 | 270,523 | 0.0268 | 22.83% |
| 3 Months | 0.0738 | 0.18 | 0.066 | 0.1075427 | 220,576 | 0.0704 | 95.39% |
| 6 Months | 0.07455 | 0.18 | 0.0644 | 0.0944297 | 175,562 | 0.06965 | 93.43% |
| 1 Year | 0.0799 | 0.18 | 0.05 | 0.0871644 | 141,406 | 0.0643 | 80.48% |
| 3 Years | 0.2064 | 0.27 | 0.05 | 0.0945113 | 135,290 | -0.0622 | -30.14% |
| 5 Years | 0.2064 | 0.27 | 0.05 | 0.0945113 | 135,290 | -0.0622 | -30.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
