Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Gas Corporation (QB) (HGASW)
Global Gas Corporation (QB) (HGASW) Historical

HGASW Global Gas Corporation (QB)

0.0025

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Gas Corporation (QB)	USOTC:HGASW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.0015	0.0073

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:10

Global Gas (QB) (HGASW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
27 Feb 2025	0.0025	0.0007	38.89%	0.0025	0.0025	700
26 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	5,300
25 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
24 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
21 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
20 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
19 Feb 2025	0.0018	-0.0014	-43.75%	0.0018	0.0018	105
18 Feb 2025	0.0032	0.00	0.00%	0.0032	0.0032	0
14 Feb 2025	0.0032	0.00	0.00%	0.0032	0.0032	19,885
13 Feb 2025	0.0032	0.0017	113.33%	0.0022	0.0032	44,912
12 Feb 2025	0.0015	0.0008	114.29%	0.00114	0.0015	42,000
11 Feb 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
10 Feb 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Feb 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
06 Feb 2025	0.0007	0.0002	40.00%	0.0007	0.0011	16,993
05 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
04 Feb 2025	0.0005	-0.00203	-80.20%	0.0005	0.0014	864,938
03 Feb 2025	0.002525	0.00113	80.36%	0.002525	0.002525	2,000

Download more Global Gas Corporation (QB) Historical Data

Global Gas (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions