Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Gas Corporation (QB) (HGASW)
Global Gas Corporation (QB) (HGASW) Historical

HGASW Global Gas Corporation (QB)

0.002

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Gas Corporation (QB)	USOTC:HGASW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.0011	0.002

High Price	Low Price	Open Price	Traded	Last Trade
0.002	0.00155	0.00155	164,822	17:40:47

Global Gas (QB) (HGASW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.002	0.00	0.00%	0.00155	0.002	164,822
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	812,234
31 Dec 2024	0.002	0.00	0.00%	0.002	0.002	300
30 Dec 2024	0.002	-0.00032	-13.61%	0.002	0.002	12,150
27 Dec 2024	0.002315	0.00031	15.75%	0.002	0.0029	151,074
26 Dec 2024	0.002	-0.00025	-11.11%	0.002	0.002	18,501
24 Dec 2024	0.00225	0.00	0.00%	0.00225	0.00225	0
23 Dec 2024	0.00225	0.00	0.00%	0.00225	0.00225	200
20 Dec 2024	0.00225	0.00	0.00%	0.00225	0.00225	0
19 Dec 2024	0.00225	-0.00029	-11.42%	0.002	0.002325	95,920
18 Dec 2024	0.00254	0.00054	27.00%	0.002	0.00254	500
17 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
16 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
13 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.002	40,100
12 Dec 2024	0.0025	0.0001	4.17%	0.0025	0.0025	3,000
11 Dec 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
10 Dec 2024	0.0024	-0.0006	-20.00%	0.002	0.0024	750
09 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0
06 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0

Download more Global Gas Corporation (QB) Historical Data

Global Gas (QB)

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions