![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Gas Corporation (QB) | USOTC:HGAS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00501 | -2.39% | 0.20499 | 0.20 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.21 | 0.20 | 0.21 | 3,796 | 16:27:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.22 | 6,841 |
01 Jul 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.23 | 3,532 |
28 Jun 2024 | 0.235 | -0.035 | -12.96% | 0.2011 | 0.30 | 25,839 |
27 Jun 2024 | 0.27 | -0.115 | -29.87% | 0.27 | 0.38 | 19,545 |
26 Jun 2024 | 0.385 | -0.025 | -6.10% | 0.2701 | 0.50 | 70,654 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4001 | 0.50 | 0.20 | 0.3224779 | 25,282 | -0.19511 | -48.77% |
1 Month | 0.68 | 0.75 | 0.20 | 0.3507798 | 31,137 | -0.47501 | -69.85% |
3 Months | 0.68 | 0.75 | 0.20 | 0.3507798 | 31,137 | -0.47501 | -69.85% |
6 Months | 0.68 | 0.75 | 0.20 | 0.3507798 | 31,137 | -0.47501 | -69.85% |
1 Year | 0.68 | 0.75 | 0.20 | 0.3507798 | 31,137 | -0.47501 | -69.85% |
3 Years | 0.68 | 0.75 | 0.20 | 0.3507798 | 31,137 | -0.47501 | -69.85% |
5 Years | 0.68 | 0.75 | 0.20 | 0.3507798 | 31,137 | -0.47501 | -69.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions