Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Gas Corporation (QB) (HGAS)
Global Gas Corporation (QB) (HGAS) Historical

HGAS Global Gas Corporation (QB)

0.2994

0.00 (0.00%)

Last Updated: 12:00:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Gas Corporation (QB)	USOTC:HGAS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2994	0.18	0.2994

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2994	0.2994	0.2994	503	12:00:10

Global Gas (QB) (HGAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.2994	0.1194	66.33%	0.26955	0.2994	979
21 Jan 2025	0.18	-0.1194	-39.88%	0.18	0.2994	1,323
17 Jan 2025	0.2994	0.1495	99.73%	0.1002	0.2994	653
16 Jan 2025	0.1499	0.00	0.00%	0.1499	0.1499	0
15 Jan 2025	0.1499	-0.1499	-50.00%	0.14	0.2998	8,412
14 Jan 2025	0.2998	0.1598	114.14%	0.2998	0.2999	1,602
13 Jan 2025	0.14	-0.10495	-42.85%	0.14	0.2999	500
10 Jan 2025	0.24495	0.07733	46.13%	0.24495	0.24495	368
08 Jan 2025	0.167619	-0.08238	-32.95%	0.130164	0.3175	17,309
07 Jan 2025	0.25	0.00	0.00%	0.25	0.25	301
06 Jan 2025	0.25	0.09985	66.50%	0.25	0.25	350
03 Jan 2025	0.15015	-0.14975	-49.93%	0.15015	0.3377	329
02 Jan 2025	0.2999	0.00	0.00%	0.15	0.2999	252
31 Dec 2024	0.2999	0.10943	57.45%	0.2999	0.2999	102
30 Dec 2024	0.190473	0.09027	90.09%	0.15999	0.2999	2,673
27 Dec 2024	0.1002	-0.07344	-42.29%	0.1002	0.30	13,581
26 Dec 2024	0.173635	-0.12637	-42.12%	0.173635	0.3298	432
24 Dec 2024	0.30	0.10928	57.30%	0.30	0.30	100
23 Dec 2024	0.190719	-0.13928	-42.21%	0.16015	0.33	1,506

Download more Global Gas Corporation (QB) Historical Data

Global Gas Corporation (QB) (HGAS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1002	0.2994	0.1002	0.2459427	985	0.1992	198.80%
1 Month	0.3298	0.3377	0.1002	0.1584984	3,073	-0.0304	-9.22%
3 Months	0.2004	0.40	0.1002	0.1866239	3,123	0.099	49.40%
6 Months	0.2505	0.50	0.0601	0.2201323	3,925	0.0489	19.52%
1 Year	0.68	0.75	0.0601	0.26295	5,612	-0.3806	-55.97%
3 Years	0.68	0.75	0.0601	0.26295	5,612	-0.3806	-55.97%
5 Years	0.68	0.75	0.0601	0.26295	5,612	-0.3806	-55.97%

Global Gas (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions