We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harford Bank (PK) | USOTC:HFBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.67% | 32.40 | 28.44 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 32.40 | 32.70 | 912 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.40 | -0.55 | -1.67% | 32.40 | 32.70 | 912 |
| 13 Jun 2024 | 32.95 | 0.95 | 2.97% | 32.95 | 32.95 | 100 |
| 12 Jun 2024 | 32.00 | 0.50 | 1.59% | 31.975 | 32.00 | 3,600 |
| 11 Jun 2024 | 31.50 | -0.36 | -1.13% | 31.50 | 31.50 | 600 |
| 10 Jun 2024 | 31.86 | -0.92 | -2.79% | 31.86 | 31.86 | 1,920 |
| 07 Jun 2024 | 32.776 | 1.28 | 4.05% | 31.95 | 32.776 | 1,755 |
| 06 Jun 2024 | 31.50 | -0.70 | -2.17% | 31.50 | 31.50 | 465 |
| 05 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 04 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 03 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 31 May 2024 | 32.20 | -0.05 | -0.16% | 31.60 | 32.20 | 1,245 |
| 30 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 29 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 28 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 24 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 23 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 22 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 21 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 20 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 17 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 16 May 2024 | 32.25 | 0.00 | 0.00% | 31.65 | 32.25 | 200 |
| 15 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.95 | 32.95 | 31.50 | 32.11 | 1,595 | 0.45 | 1.41% |
| 1 Month | 31.60 | 32.95 | 31.50 | 32.09 | 1,384 | 0.80 | 2.53% |
| 3 Months | 32.16 | 32.95 | 31.35 | 31.87 | 1,976 | 0.24 | 0.75% |
| 6 Months | 31.48 | 35.00 | 31.35 | 32.24 | 1,487 | 0.92 | 2.92% |
| 1 Year | 31.70 | 35.00 | 31.35 | 32.47 | 1,496 | 0.70 | 2.21% |
| 3 Years | 25.55 | 35.00 | 25.55 | 31.23 | 1,275 | 6.85 | 26.81% |
| 5 Years | 28.10 | 35.00 | 20.50 | 28.52 | 1,392 | 4.30 | 15.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
