Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Navigator Global Investments Ltd (PK) (HFAHF)
Navigator Global Investments Ltd (PK) (HFAHF) Historical

HFAHF Navigator Global Investments Ltd (PK)

1.11

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Navigator Global Investments Ltd (PK)	USOTC:HFAHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.11	1.00	1.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:28:44

Navigator Global Investm... (PK) (HFAHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
21 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
20 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
18 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
17 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
14 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
13 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
12 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
11 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
10 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
07 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
06 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
05 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
04 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
03 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
31 May 2024	1.11	0.00	0.00%	1.11	1.11	0
30 May 2024	1.11	0.00	0.00%	1.11	1.11	0
29 May 2024	1.11	0.00	0.00%	1.11	1.11	0
28 May 2024	1.11	0.00	0.00%	1.11	1.11	0

Download more Navigator Global Investments Ltd (PK) Historical Data

Navigator Global Investments Ltd (PK) (HFAHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	1.11	1.11	1.11	1.11	100	0.00	0.00%
6 Months	0.8822	1.11	0.85	0.8501452	89,550	0.2278	25.82%
1 Year	0.8443	1.11	0.01	0.8193282	32,794	0.2657	31.47%
3 Years	1.23	1.23	0.01	0.8321657	11,665	-0.12	-9.76%
5 Years	2.0175	2.0175	0.01	1.02	15,944	-0.9075	-44.98%

Navigator Global Investm... (PK)

OC1J29 - Abril 2029

Humberg Agribrasil Comer... ON

Yoshiharu Global

Banco BPI Domestic bond ...

Psyence Biomedical

Temple Quy.85 A

Intesa Sanpaolo

Fidelity Sustainable Tar...

Foley Trasimene Acquisit...

Ind.rwy.fn 31 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions