ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.135
0.09%
Brent Oil
84.975
-0.04%
Bitcoin
64,565.11
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hellenic Exchanges SA Holding Clearing Settlementand Registry (PK) (HEXEY)

  7. Hellenic Exchanges SA Holding Clearing Settlementand Registry (PK) (HEXEY) Historical

HEXEY Hellenic Exchanges SA Holding Clearing Settlementand Registry (PK)

11.00
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hellenic Exchanges SA Holding Clearing Settlementand Registry (PK) USOTC:HEXEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.00 9.30 11.89
High Price Low Price Open Price Traded Last Trade
0.00 21:06:30

Hellenic Exchanges SA Ho... (PK) (HEXEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202411.000.000.00%11.0011.000
18 Jun 202411.00-0.35-3.08%11.0011.00100
17 Jun 202411.350.000.00%11.3511.350
14 Jun 202411.350.000.00%11.3511.350
13 Jun 202411.350.000.00%11.3511.350
12 Jun 202411.350.000.00%11.3511.350
11 Jun 202411.350.000.00%11.3511.350
10 Jun 202411.350.000.00%11.3511.350
07 Jun 202411.350.000.00%11.3511.350
06 Jun 202411.350.000.00%11.3511.350
05 Jun 202411.350.000.00%11.3511.350
04 Jun 202411.350.000.00%11.3511.350
03 Jun 202411.350.000.00%11.3511.350
31 May 202411.350.000.00%11.3511.350
30 May 202411.350.000.00%11.3511.350
29 May 202411.350.000.00%11.3511.350
28 May 202411.350.000.00%11.3511.350
24 May 202411.350.000.00%11.3511.350
23 May 202411.350.000.00%11.3511.350
22 May 202411.350.000.00%11.3511.350
21 May 202411.350.000.00%11.3511.350
Download more Hellenic Exchanges SA Holding Clearing Settlementand Registry (PK) Historical Data

Your Recent History

USOTC
HEXEY
Hellenic Exchanges SA Ho... (PK)
BOV
UNHH34M
Unitedhealth
TG
ULC
United Labels
TSXV
PFC
PetroFrontier
GATE
DDOSUSDT
Disbalancer
BOV
BRFSN18
BRFSN18 Ex:18
NASDAQ
GTIMD
USOTC
SHASF
Shamaran Petroleum (PK)
EU
FR001400IL27
France Emprunt Detat Oat...
BTHB
ROAKRW
ROA CORE
BIT
UC8MRQ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved