HealthWarehouse com Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
HealthWarehouse com Inc (QB)	USOTC:HEWA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.119	0.11	0.1288

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:35

HealthWarehouse com (QB) (HEWA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.119	0.00	0.00%	0.119	0.119	0
02 May 2024	0.119	0.00	0.00%	0.119	0.119	0
01 May 2024	0.119	0.00	0.00%	0.119	0.119	0
30 Apr 2024	0.119	0.00	0.00%	0.119	0.119	675
29 Apr 2024	0.119	0.00	0.00%	0.119	0.119	0
26 Apr 2024	0.119	0.00	0.00%	0.119	0.119	0
25 Apr 2024	0.119	-0.00297	-2.44%	0.119	0.1206	19,898
24 Apr 2024	0.12197	-0.0005	-0.40%	0.12197	0.12197	100
23 Apr 2024	0.122465	0.00	0.00%	0.122465	0.122465	0
22 Apr 2024	0.122465	0.00347	2.91%	0.122465	0.122465	5,000
19 Apr 2024	0.119	0.00	0.00%	0.119	0.119	0
18 Apr 2024	0.119	0.00	0.00%	0.119	0.119	0
17 Apr 2024	0.119	0.00	0.00%	0.119	0.119	0
16 Apr 2024	0.119	-0.0099	-7.68%	0.119	0.119	4,000
15 Apr 2024	0.1289	0.00693	5.68%	0.1289	0.1289	200
12 Apr 2024	0.12197	0.01102	9.93%	0.12197	0.12197	340
11 Apr 2024	0.11095	0.00	0.00%	0.11095	0.11095	0
10 Apr 2024	0.11095	0.00	0.00%	0.11095	0.11095	0
09 Apr 2024	0.11095	-0.006	-5.13%	0.11095	0.11095	1,277
08 Apr 2024	0.11695	-0.0117	-9.09%	0.11695	0.11695	130
05 Apr 2024	0.12865	0.00	0.00%	0.12865	0.12865	0
04 Apr 2024	0.12865	0.02365	22.52%	0.1055	0.12865	2,470

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.119	0.119	0.119	0.119	675	0.00	0.00%
1 Month	0.11695	0.1289	0.11095	0.1193183	3,513	0.00205	1.75%
3 Months	0.1412	0.1489	0.105	0.1125751	6,189	-0.0222	-15.72%
6 Months	0.1088	0.15	0.105	0.1280749	6,869	0.0102	9.38%
1 Year	0.16	0.225	0.101	0.1535743	16,724	-0.041	-25.63%
3 Years	0.1901	0.30	0.101	0.1747935	20,573	-0.0711	-37.40%
5 Years	0.30	0.34	0.057	0.1758299	21,715	-0.181	-60.33%