Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | USOTC:HESAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.39% | 215.94 | 214.29 | 217.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 216.75 | 215.12 | 216.40 | 31,157 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 215.94 | 0.83 | 0.39% | 215.07 | 216.75 | 31,157 |
| 26 Nov 2024 | 215.11 | -0.89 | -0.41% | 215.00 | 218.00 | 28,102 |
| 25 Nov 2024 | 216.00 | 5.17 | 2.45% | 213.00 | 218.258 | 66,764 |
| 22 Nov 2024 | 210.83 | 2.12 | 1.02% | 208.20 | 211.11 | 216,521 |
| 21 Nov 2024 | 208.71 | -0.94 | -0.45% | 206.66 | 209.94 | 46,692 |
| 20 Nov 2024 | 209.645 | -2.32 | -1.09% | 208.38 | 211.77 | 46,173 |
| 19 Nov 2024 | 211.96 | -1.44 | -0.67% | 208.30 | 213.66 | 36,865 |
| 18 Nov 2024 | 213.40 | -1.01 | -0.47% | 212.00 | 216.00 | 48,822 |
| 15 Nov 2024 | 214.41 | 0.01 | 0.00% | 213.35 | 215.46 | 70,414 |
| 14 Nov 2024 | 214.40 | 2.29 | 1.08% | 213.06 | 216.26 | 88,040 |
| 13 Nov 2024 | 212.11 | 1.38 | 0.65% | 209.11 | 212.79 | 65,894 |
| 12 Nov 2024 | 210.73 | -7.48 | -3.43% | 208.34 | 218.34 | 144,748 |
| 11 Nov 2024 | 218.21 | -4.22 | -1.90% | 217.88 | 223.00 | 121,878 |
| 08 Nov 2024 | 222.43 | -11.82 | -5.05% | 221.00 | 233.13 | 198,623 |
| 07 Nov 2024 | 234.25 | 9.78 | 4.36% | 225.40 | 234.84 | 38,022 |
| 06 Nov 2024 | 224.47 | -1.93 | -0.85% | 223.00 | 227.06 | 23,928 |
| 05 Nov 2024 | 226.40 | 1.43 | 0.64% | 224.27 | 227.74 | 56,204 |
| 04 Nov 2024 | 224.97 | 0.51 | 0.23% | 224.46 | 228.20 | 23,834 |
| 01 Nov 2024 | 224.46 | -1.17 | -0.52% | 224.33 | 226.85 | 26,994 |
| 31 Oct 2024 | 225.63 | -3.43 | -1.50% | 223.00 | 229.21 | 26,427 |
| 30 Oct 2024 | 229.06 | -0.74 | -0.32% | 225.00 | 230.215 | 28,650 |
| 29 Oct 2024 | 229.80 | -0.89 | -0.39% | 229.38 | 232.10 | 42,233 |
| 28 Oct 2024 | 230.69 | 3.94 | 1.74% | 227.00 | 230.93 | 25,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
