We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | USOTC:HESAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -0.61% | 231.35 | 231.16 | 231.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.59 | 229.92 | 230.60 | 39,056 | 21:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 232.78 | 4.50 | 1.97% | 228.57 | 234.27 | 37,189 |
| 18 Jun 2024 | 228.28 | -1.96 | -0.85% | 226.65 | 230.12 | 56,147 |
| 17 Jun 2024 | 230.24 | 4.45 | 1.97% | 224.55 | 233.07 | 39,541 |
| 14 Jun 2024 | 225.79 | -7.21 | -3.09% | 222.33 | 229.35 | 64,423 |
| 13 Jun 2024 | 233.00 | -0.20 | -0.09% | 232.12 | 234.90 | 17,969 |
| 12 Jun 2024 | 233.20 | 4.15 | 1.81% | 229.05 | 235.80 | 20,103 |
| 11 Jun 2024 | 229.05 | -2.05 | -0.89% | 227.97 | 231.05 | 40,958 |
| 10 Jun 2024 | 231.10 | -6.30 | -2.65% | 226.24 | 234.995 | 34,786 |
| 07 Jun 2024 | 237.40 | -3.30 | -1.37% | 236.00 | 240.35 | 22,320 |
| 06 Jun 2024 | 240.70 | -1.83 | -0.75% | 240.10 | 242.76 | 18,925 |
| 05 Jun 2024 | 242.53 | 6.05 | 2.56% | 239.63 | 244.67 | 18,222 |
| 04 Jun 2024 | 236.48 | 0.29 | 0.12% | 234.70 | 237.22 | 17,441 |
| 03 Jun 2024 | 236.19 | -0.81 | -0.34% | 234.65 | 238.25 | 18,440 |
| 31 May 2024 | 237.00 | 1.51 | 0.64% | 234.35 | 237.29 | 26,261 |
| 30 May 2024 | 235.49 | 2.88 | 1.24% | 232.83 | 235.83 | 20,009 |
| 29 May 2024 | 232.61 | -4.21 | -1.78% | 231.865 | 235.49 | 18,817 |
| 28 May 2024 | 236.82 | -0.03 | -0.01% | 236.00 | 239.79 | 15,876 |
| 24 May 2024 | 236.8537 | 1.38 | 0.59% | 235.92 | 238.24 | 21,083 |
| 23 May 2024 | 235.47 | -0.57 | -0.24% | 234.60 | 238.55 | 36,858 |
| 22 May 2024 | 236.04 | -12.03 | -4.85% | 235.30 | 241.58 | 34,330 |
| 21 May 2024 | 248.07 | -1.42 | -0.57% | 247.22 | 250.94 | 11,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
