Red Oak Hereford Farms Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Red Oak Hereford Farms Inc (PK)	USOTC:HERF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.012	0.011	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:22

Red Oak Hereford Farms (PK) (HERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
25 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
24 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
21 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
20 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
18 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
17 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
14 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
13 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0
12 Jun 2024	0.012	-0.046	-79.31%	0.012	0.012	20,100
11 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
10 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
07 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
06 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
05 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
04 Jun 2024	0.058	0.0421	264.78%	0.058	0.058	1,000
03 Jun 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
31 May 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
30 May 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
29 May 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
28 May 2024	0.0159	0.00	0.00%	0.0159	0.0159	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.058	0.058	0.012	0.0141801	10,550	-0.046	-79.31%
3 Months	0.027	0.058	0.009	0.0168726	5,392	-0.015	-55.56%
6 Months	0.0202	0.058	0.009	0.0204399	4,502	-0.0082	-40.59%
1 Year	0.0299	0.058	0.009	0.0196974	14,209	-0.0179	-59.87%
3 Years	0.0063	0.4999	0.002	0.0623272	17,097	0.0057	90.48%
5 Years	0.0001	0.4999	0.000001	0.0582961	14,282	0.0119	11,900.00%