Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Yasheng Group (PK) (HERB)
Yasheng Group (PK) (HERB) Historical

HERB Yasheng Group (PK)

0.05

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yasheng Group (PK)	USOTC:HERB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.033	0.0887

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	21:02:14

Yasheng (PK) (HERB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
08 Jan 2025	0.05	-0.0378	-43.05%	0.05	0.05	13,011
07 Jan 2025	0.0878	0.00	0.00%	0.0878	0.0878	0
06 Jan 2025	0.0878	0.0377	75.25%	0.0878	0.0878	100
03 Jan 2025	0.0501	-0.0379	-43.07%	0.05	0.0501	2,500
02 Jan 2025	0.088	0.00	0.00%	0.088	0.088	500
31 Dec 2024	0.088	0.00	0.00%	0.088	0.088	0
30 Dec 2024	0.088	0.038	76.00%	0.088	0.088	1,001
27 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Dec 2024	0.05	0.00	0.00%	0.05	0.05	10,000
23 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
20 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Dec 2024	0.05	0.00	0.00%	0.05	0.08	10,100
18 Dec 2024	0.05	0.00	0.00%	0.05	0.052	3,595
17 Dec 2024	0.05	-0.002	-3.85%	0.05	0.052	13,501
16 Dec 2024	0.052	-0.0055	-9.57%	0.052	0.061	29,470
13 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0

Download more Yasheng Group (PK) Historical Data

Yasheng Group (PK) (HERB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.0878	0.05	0.0502582	5,204	0.00	0.00%
1 Month	0.0585	0.088	0.05	0.0514325	8,378	-0.0085	-14.53%
3 Months	0.0899	0.10	0.0401	0.0853062	17,981	-0.0399	-44.38%
6 Months	0.067	0.145	0.0401	0.0975374	22,072	-0.017	-25.37%
1 Year	0.066	0.22	0.0261	0.1039401	26,527	-0.016	-24.24%
3 Years	0.11	0.259	0.0241	0.1077679	18,212	-0.06	-54.55%
5 Years	0.04	0.519	0.00065	0.09383	23,328	0.01	25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions