We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yasheng Group (PK) | USOTC:HERB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0121 | -12.63% | 0.0837 | 0.051 | 0.0875 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0837 | 0.05 | 0.05 | 8,100 | 21:00:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0837 | -0.0121 | -12.63% | 0.05 | 0.0837 | 8,100 |
02 May 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0 |
01 May 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0 |
30 Apr 2024 | 0.0958 | 0.0448 | 87.84% | 0.0958 | 0.0958 | 100 |
29 Apr 2024 | 0.051 | -0.0459 | -47.37% | 0.051 | 0.051 | 1,500 |
26 Apr 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0 |
25 Apr 2024 | 0.0969 | 0.0539 | 125.35% | 0.0969 | 0.0969 | 101 |
24 Apr 2024 | 0.043 | -0.0159 | -26.99% | 0.043 | 0.049 | 11,020 |
23 Apr 2024 | 0.0589 | -0.0161 | -21.47% | 0.0589 | 0.0589 | 500 |
22 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 21,900 |
19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 13,538 |
17 Apr 2024 | 0.065 | -0.0249 | -27.70% | 0.065 | 0.065 | 500 |
16 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0 |
15 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0 |
12 Apr 2024 | 0.0899 | 0.0049 | 5.76% | 0.065 | 0.0899 | 200 |
11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
10 Apr 2024 | 0.085 | -0.0093 | -9.86% | 0.072 | 0.10 | 1,300 |
09 Apr 2024 | 0.0943 | -0.0057 | -5.70% | 0.065 | 0.0943 | 3,827 |
08 Apr 2024 | 0.10 | 0.011 | 12.36% | 0.10 | 0.10 | 202 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.0958 | 0.05 | 0.0538 | 800 | 0.0327 | 64.12% |
1 Month | 0.10 | 0.10 | 0.043 | 0.066993 | 4,557 | -0.0163 | -16.30% |
3 Months | 0.028 | 0.22 | 0.028 | 0.1138731 | 47,746 | 0.0557 | 198.93% |
6 Months | 0.0572 | 0.22 | 0.0241 | 0.0976436 | 31,176 | 0.0265 | 46.33% |
1 Year | 0.115 | 0.22 | 0.0241 | 0.0966159 | 24,320 | -0.0313 | -27.22% |
3 Years | 0.0561 | 0.27 | 0.02 | 0.1120536 | 20,562 | 0.0276 | 49.20% |
5 Years | 0.044 | 0.519 | 0.00065 | 0.0829666 | 24,800 | 0.0397 | 90.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions