We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | USOTC:HENOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2125 | -0.95% | 22.1075 | 21.67 | 22.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.15 | 22.06 | 22.13 | 17,091 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.1075 | -0.21 | -0.95% | 22.06 | 22.15 | 17,091 |
| 24 Jun 2024 | 22.32 | 0.40 | 1.82% | 22.1135 | 22.37 | 18,688 |
| 21 Jun 2024 | 21.922 | -0.12 | -0.54% | 21.86 | 21.94 | 8,068 |
| 20 Jun 2024 | 22.04 | -0.33 | -1.48% | 22.01 | 22.2925 | 19,082 |
| 18 Jun 2024 | 22.37 | -0.03 | -0.13% | 22.37 | 22.48 | 12,261 |
| 17 Jun 2024 | 22.4001 | 0.20 | 0.90% | 22.2635 | 22.43 | 14,146 |
| 14 Jun 2024 | 22.20 | -0.50 | -2.20% | 22.1465 | 22.225 | 4,366 |
| 13 Jun 2024 | 22.70 | -0.30 | -1.30% | 22.70 | 22.75 | 4,487 |
| 12 Jun 2024 | 23.00 | 0.17 | 0.74% | 22.991 | 23.18 | 9,443 |
| 11 Jun 2024 | 22.83 | -0.03 | -0.13% | 22.62 | 22.85 | 14,122 |
| 10 Jun 2024 | 22.86 | 0.03 | 0.13% | 22.63 | 22.87 | 11,353 |
| 07 Jun 2024 | 22.83 | -0.03 | -0.13% | 22.7901 | 22.98 | 13,646 |
| 06 Jun 2024 | 22.86 | 0.17 | 0.75% | 22.82 | 22.8715 | 2,842 |
| 05 Jun 2024 | 22.69 | 0.06 | 0.27% | 22.57 | 22.72 | 5,316 |
| 04 Jun 2024 | 22.63 | 0.19 | 0.85% | 22.53 | 22.66 | 11,152 |
| 03 Jun 2024 | 22.44 | -0.14 | -0.62% | 22.39 | 22.52 | 6,732 |
| 31 May 2024 | 22.58 | 0.23 | 1.03% | 22.51 | 22.64 | 10,045 |
| 30 May 2024 | 22.35 | 0.11 | 0.49% | 22.35 | 22.47 | 9,443 |
| 29 May 2024 | 22.24 | -0.16 | -0.72% | 22.20 | 22.39 | 10,826 |
| 28 May 2024 | 22.4013 | -0.25 | -1.10% | 22.39 | 22.50 | 6,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
