We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | USOTC:HENOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.7565 | 82.16 | 87.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 85.7565 | 0.00 | 0.00% | 85.7565 | 85.7565 | 0 |
| 15 Jan 2025 | 85.7565 | 0.00 | 0.00% | 85.7565 | 85.7565 | 0 |
| 14 Jan 2025 | 85.7565 | 0.00 | 0.00% | 85.7565 | 85.7565 | 0 |
| 13 Jan 2025 | 85.7565 | 0.00 | 0.00% | 85.7565 | 85.7565 | 0 |
| 10 Jan 2025 | 85.7565 | 0.00 | 0.00% | 85.7565 | 85.7565 | 0 |
| 08 Jan 2025 | 85.7565 | 0.00 | 0.00% | 85.7565 | 85.7565 | 0 |
| 07 Jan 2025 | 85.7565 | 0.00 | 0.00% | 85.7565 | 85.7565 | 0 |
| 06 Jan 2025 | 85.7565 | -0.05 | -0.06% | 85.7565 | 85.7565 | 211 |
| 03 Jan 2025 | 85.8047 | 0.00 | 0.00% | 85.8047 | 85.8047 | 0 |
| 02 Jan 2025 | 85.8047 | -1.57 | -1.80% | 85.8047 | 85.8047 | 215 |
| 31 Dec 2024 | 87.375 | -0.47 | -0.54% | 87.375 | 87.375 | 845 |
| 30 Dec 2024 | 87.845 | -0.06 | -0.06% | 87.845 | 87.845 | 576 |
| 27 Dec 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 0 |
| 26 Dec 2024 | 87.90 | 4.20 | 5.02% | 86.20 | 87.90 | 988 |
| 24 Dec 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0 |
| 23 Dec 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0 |
| 20 Dec 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0 |
| 19 Dec 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0 |
| 18 Dec 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0 |
| 17 Dec 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 86.20 | 87.90 | 85.7565 | 87.41 | 567 | -0.4435 | -0.51% |
| 3 Months | 83.70 | 87.90 | 83.70 | 87.06 | 522 | 2.06 | 2.46% |
| 6 Months | 86.00 | 92.006 | 83.70 | 88.49 | 456 | -0.2435 | -0.28% |
| 1 Year | 77.52 | 92.006 | 75.00 | 79.85 | 960 | 8.24 | 10.63% |
| 3 Years | 87.5836 | 92.006 | 59.00 | 69.68 | 1,890 | -1.83 | -2.09% |
| 5 Years | 105.2883 | 118.2207 | 59.00 | 77.69 | 1,279 | -19.53 | -18.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
