Hinto Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hinto Energy Inc (PK)	USOTC:HENI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0059	29.50%	0.0259	0.015	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0259	0.0122	0.023	218,603	18:52:35

Hinto Energy (PK) (HENI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.02	0.00	0.00%	0.02	0.02	0
17 May 2024	0.02	0.00	0.00%	0.02	0.02	0
16 May 2024	0.02	0.00	0.00%	0.02	0.02	0
15 May 2024	0.02	0.0026	14.94%	0.02	0.02	20,000
14 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0
13 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0
10 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0
09 May 2024	0.0174	-0.0026	-13.00%	0.0174	0.027	29,200
08 May 2024	0.02	0.0003	1.52%	0.02	0.027	75,800
07 May 2024	0.0197	0.00	0.00%	0.0197	0.0197	0
06 May 2024	0.0197	0.00	0.00%	0.0197	0.031	13,000
03 May 2024	0.0197	-0.0203	-50.75%	0.0197	0.027	189,240
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
01 May 2024	0.04	0.00	0.00%	0.04	0.04	4,000
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Apr 2024	0.04	0.004	11.11%	0.0275	0.043	74,100
25 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
24 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
23 Apr 2024	0.036	-0.012	-25.00%	0.03	0.046	17,406
22 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.0259	0.0122	0.02	20,000	0.0059	29.50%
1 Month	0.03	0.046	0.0122	0.0240306	52,843	-0.0041	-13.67%
3 Months	0.073	0.073	0.0122	0.0253619	39,988	-0.0471	-64.52%
6 Months	0.05	0.10	0.0122	0.042882	23,398	-0.0241	-48.20%
1 Year	0.085	0.15	0.0122	0.0491203	30,072	-0.0591	-69.53%
3 Years	0.17255	0.529	0.0122	0.2233877	22,459	-0.14665	-84.99%
5 Years	0.0025	0.6999	0.0016	0.1265077	56,521	0.0234	936.00%