We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hinto Energy Inc (PK) | USOTC:HENI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0091 | 0.008 | 0.0096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 18 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 17 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 14 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 13 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 12 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 11 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 10 Mar 2025 | 0.0091 | -0.0002 | -2.15% | 0.0091 | 0.0091 | 52,000 |
| 07 Mar 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 06 Mar 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 05 Mar 2025 | 0.0093 | -0.0042 | -31.11% | 0.0091 | 0.0093 | 125,200 |
| 04 Mar 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 03 Mar 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 28 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 27 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 26 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 25 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 24 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 21 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 20 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0091 | 0.0091 | 0.0091 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0091 | 0.0093 | 0.0091 | 0.0092413 | 59,067 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.0137 | 0.0091 | 0.009323 | 36,120 | -0.0009 | -9.00% |
| 6 Months | 0.018 | 0.0239 | 0.0091 | 0.0117288 | 32,214 | -0.0089 | -49.44% |
| 1 Year | 0.073 | 0.073 | 0.0091 | 0.0205837 | 32,677 | -0.0639 | -87.53% |
| 3 Years | 0.2619 | 0.3205 | 0.0091 | 0.1010243 | 22,370 | -0.2528 | -96.53% |
| 5 Years | 0.0031 | 0.6999 | 0.0029 | 0.163452 | 43,184 | 0.006 | 193.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
