We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hinto Energy Inc (PK) | USOTC:HENI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.0135 | -0.0002 | -1.46% | 0.01135 | 0.0135 | 2,000 |
| 07 Feb 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 06 Feb 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 05 Feb 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 04 Feb 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 03 Feb 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 31 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 30 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 29 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 28 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 27 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 24 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 23 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 22 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 21 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 17 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 16 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 15 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 14 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 13 Jan 2025 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01135 | 0.0135 | 0.01135 | 0.0135 | 2,000 | 0.00215 | 18.94% |
| 1 Month | 0.01135 | 0.0135 | 0.01135 | 0.0135 | 2,000 | 0.00215 | 18.94% |
| 3 Months | 0.0092 | 0.0139 | 0.0092 | 0.0096483 | 22,817 | 0.0043 | 46.74% |
| 6 Months | 0.0278 | 0.029 | 0.0092 | 0.0159227 | 23,213 | -0.0143 | -51.44% |
| 1 Year | 0.048 | 0.0799 | 0.0092 | 0.0217754 | 29,716 | -0.0345 | -71.88% |
| 3 Years | 0.3005 | 0.37 | 0.0092 | 0.1220716 | 22,763 | -0.287 | -95.51% |
| 5 Years | 0.0032 | 0.6999 | 0.0028 | 0.1607902 | 43,792 | 0.0103 | 321.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
