We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hero Technologies Inc (PK) | USOTC:HENC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 0.0026 | 0.0095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:49:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 30 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 59 |
| 29 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 26 Apr 2024 | 0.0048 | 0.0012 | 33.33% | 0.0048 | 0.0048 | 100 |
| 25 Apr 2024 | 0.0036 | -0.0012 | -25.00% | 0.003 | 0.003975 | 350 |
| 24 Apr 2024 | 0.0048 | 0.0001 | 2.13% | 0.0045 | 0.0048 | 2,137,605 |
| 23 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.003 | 0.0047 | 200 |
| 22 Apr 2024 | 0.0047 | -0.0003 | -6.00% | 0.003 | 0.0047 | 106,465 |
| 19 Apr 2024 | 0.005 | 0.0002 | 4.17% | 0.003765 | 0.005 | 215,287 |
| 18 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 17 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 16 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 15 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 12 Apr 2024 | 0.0048 | -0.0003 | -5.88% | 0.00405 | 0.0048 | 550 |
| 11 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.00405 | 0.00555 | 28,015 |
| 10 Apr 2024 | 0.0051 | -0.00172 | -25.22% | 0.003 | 0.0064 | 127,524 |
| 09 Apr 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0 |
| 08 Apr 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0 |
| 05 Apr 2024 | 0.00682 | -0.00018 | -2.57% | 0.0064 | 0.00682 | 80,098 |
| 04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 02 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0048 | 0.003 | 0.0047998 | 534,529 | 0.0001 | 2.13% |
| 1 Month | 0.00669 | 0.00682 | 0.003 | 0.0048892 | 245,114 | -0.00189 | -28.25% |
| 3 Months | 0.011 | 0.011 | 0.003 | 0.0057242 | 117,743 | -0.0062 | -56.36% |
| 6 Months | 0.0063 | 0.011 | 0.0021 | 0.0048376 | 266,544 | -0.0015 | -23.81% |
| 1 Year | 0.012 | 0.0154 | 0.0021 | 0.0058494 | 175,762 | -0.0072 | -60.00% |
| 3 Years | 0.105 | 0.113 | 0.0021 | 0.0331935 | 130,599 | -0.1002 | -95.43% |
| 5 Years | 0.0082 | 0.3699 | 0.0013 | 0.0729241 | 499,069 | -0.0034 | -41.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
