We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hemp Inc (CE) | USOTC:HEMP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.000001 | 0.000001 | 3,386,900 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,386,900 |
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00005 | 104,574 |
30 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 216,841 |
29 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,490 |
26 Apr 2024 | 0.000001 | -0.00001 | -83.33% | 0.000001 | 0.000001 | 495,750 |
25 Apr 2024 | 0.000006 | 0.00001 | 500.00% | 0.000001 | 0.000006 | 303,900 |
24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 333 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 100,000 |
22 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 144,204 |
19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,078,500 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 100,000 |
17 Apr 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 4,996,285 |
16 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.0002 | 41,000 |
15 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 996,066 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 482,000 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000016 | 93,592 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 6,150 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 697,309 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,737,240 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,792,329 |
04 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 25,155,515 |
03 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 30,004,741 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.00005 | 0.000001 | 0.0000024 | 224,511 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000011 | 1,927,154 | -0.0001 | -99.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000936 | 16,973,467 | -0.0002 | -99.50% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000784 | 30,031,916 | -0.0002 | -99.50% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001094 | 39,876,699 | -0.0002 | -99.50% |
3 Years | 0.0089 | 0.0098 | 0.000001 | 0.001169 | 62,606,864 | -0.0089 | -99.99% |
5 Years | 0.02565 | 0.05 | 0.000001 | 0.0037996 | 53,173,777 | -0.02565 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions