We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Winshear Gold Corporation (PK) | USOTC:HELOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11 | 0.11 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
13 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
09 May 2024 | 0.11 | 0.0377 | 52.14% | 0.11 | 0.11 | 6,400 |
08 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
07 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
06 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
03 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
02 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
01 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
30 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
29 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
26 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
25 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
24 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
23 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
22 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.11 | 0.11 | 6,400 | 0.00 | 0.00% |
3 Months | 0.0965 | 0.11 | 0.0723 | 0.1044229 | 2,473 | 0.0135 | 13.99% |
6 Months | 0.5835 | 0.6033 | 0.0633 | 0.2608749 | 2,202 | -0.4735 | -81.15% |
1 Year | 0.30 | 0.6033 | 0.0633 | 0.4740732 | 6,958 | -0.19 | -63.33% |
3 Years | 0.237 | 0.6033 | 0.0633 | 0.375714 | 4,529 | -0.127 | -53.59% |
5 Years | 0.06 | 0.6033 | 0.06 | 0.2902161 | 4,327 | 0.05 | 83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions