We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HelloFresh SE (PK) | USOTC:HELFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.48 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.49 | 44,749 |
| 20 May 2024 | 1.49 | -0.01 | -0.67% | 1.476 | 1.50 | 23,520 |
| 17 May 2024 | 1.50 | -0.01 | -0.33% | 1.48 | 1.50 | 5,210 |
| 16 May 2024 | 1.505 | 0.03 | 2.08% | 1.495 | 1.525 | 18,177 |
| 15 May 2024 | 1.4743 | -0.08 | -5.19% | 1.434 | 1.475 | 16,567 |
| 14 May 2024 | 1.555 | 0.08 | 5.07% | 1.54 | 1.56 | 139,605 |
| 13 May 2024 | 1.48 | -0.01 | -0.67% | 1.45 | 1.49 | 22,860 |
| 10 May 2024 | 1.49 | -0.04 | -2.61% | 1.4801 | 1.50 | 20,026 |
| 09 May 2024 | 1.53 | -0.03 | -1.92% | 1.52 | 1.54 | 50,463 |
| 08 May 2024 | 1.56 | -0.01 | -0.64% | 1.54 | 1.57 | 15,107 |
| 07 May 2024 | 1.57 | -0.04 | -2.48% | 1.5601 | 1.59 | 34,983 |
| 06 May 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 24,368 |
| 03 May 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.62 | 4,870 |
| 02 May 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.63 | 64,953 |
| 01 May 2024 | 1.63 | 0.00 | -0.18% | 1.63 | 1.69 | 2,078 |
| 30 Apr 2024 | 1.633 | -0.10 | -5.61% | 1.633 | 1.68 | 5,557 |
| 29 Apr 2024 | 1.73 | -0.03 | -1.93% | 1.70 | 1.7399 | 17,938 |
| 26 Apr 2024 | 1.764 | -0.08 | -4.13% | 1.752 | 1.77 | 7,314 |
| 25 Apr 2024 | 1.84 | 0.10 | 5.75% | 1.78 | 1.85 | 89,703 |
| 24 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.72 | 1.77 | 36,102 |
| 23 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.83 | 35,090 |
| 22 Apr 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.83 | 59,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
