ADVFN

Data Download:

Name	Symbol	Market	Type
HelloFresh SE (PK)	USOTC:HELFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.044	1.47%	3.03	1.82	3.10

High Price	Low Price	Open Price	Traded	Last Trade
3.08	3.02	3.06	65,115	22:00:01

HelloFresh (PK) (HELFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	3.03	0.04	1.47%	3.02	3.08	65,115
02 Dec 2024	2.986	0.00	0.00%	2.986	2.986	0
29 Nov 2024	2.986	0.10	3.32%	2.9701	3.00	10,491
27 Nov 2024	2.89	-0.05	-1.70%	2.89	2.93	12,982
26 Nov 2024	2.94	-0.01	-0.34%	2.93	2.95	50,055
25 Nov 2024	2.95	0.24	8.86%	2.928	2.98	27,966
22 Nov 2024	2.71	0.05	1.88%	2.70	2.73	13,029
21 Nov 2024	2.66	-0.21	-7.32%	2.61	2.72	48,300
20 Nov 2024	2.87	-0.04	-1.37%	2.828	2.87	7,360
19 Nov 2024	2.91	0.03	0.87%	2.90	2.91	18,060
18 Nov 2024	2.885	0.15	5.68%	2.85	2.885	5,135
15 Nov 2024	2.73	-0.19	-6.51%	2.7284	2.79	5,078
14 Nov 2024	2.92	-0.12	-3.95%	2.92	2.95	1,283
13 Nov 2024	3.04	0.21	7.42%	3.025	3.04	21,217
12 Nov 2024	2.83	0.01	0.35%	2.80	2.84	13,536
11 Nov 2024	2.82	-0.04	-1.40%	2.82	2.8599	6,127
08 Nov 2024	2.86	0.06	2.14%	2.85	2.913	11,443
07 Nov 2024	2.80	0.10	3.68%	2.783	2.816	1,621
06 Nov 2024	2.7005	-0.06	-2.16%	2.685	2.73	7,043
05 Nov 2024	2.76	-0.02	-0.83%	2.69	2.76	1,801
04 Nov 2024	2.783	-0.04	-1.42%	2.78	2.783	2,510