ADVFN

Data Download:

Name	Symbol	Market	Type
Heineken Nv (QX)	USOTC:HEINY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.19%	41.62	41.55	42.04

High Price	Low Price	Open Price	Traded	Last Trade
42.009	41.57	41.76	103,136	21:26:04

Heineken Nv (QX) (HEINY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	41.62	0.08	0.19%	41.57	42.009	103,136
13 Feb 2025	41.54	1.01	2.49%	41.05	41.54	167,064
12 Feb 2025	40.53	5.32	15.10%	39.31	40.58	176,755
11 Feb 2025	35.214	-0.07	-0.19%	35.01	35.34	64,681
10 Feb 2025	35.28	0.35	1.00%	35.21	35.36	158,791
07 Feb 2025	34.93	0.12	0.34%	34.93	35.35	126,306
06 Feb 2025	34.81	1.03	3.05%	34.69	34.90	176,648
05 Feb 2025	33.78	-0.14	-0.41%	33.67	34.00	150,178
04 Feb 2025	33.92	-0.17	-0.50%	33.862	34.12	137,897
03 Feb 2025	34.09	-0.62	-1.79%	33.48	34.26	210,017
31 Jan 2025	34.71	-0.50	-1.42%	34.69	35.14	176,721
30 Jan 2025	35.21	0.21	0.60%	35.06	35.35	183,204
29 Jan 2025	35.00	-0.38	-1.07%	34.85	35.28	160,422
28 Jan 2025	35.38	-0.06	-0.17%	35.21	35.68	166,942
27 Jan 2025	35.44	0.69	1.99%	35.13	35.62	465,751
24 Jan 2025	34.75	0.44	1.28%	34.621	34.96	130,570
23 Jan 2025	34.31	0.10	0.29%	34.07	34.63	210,988
22 Jan 2025	34.21	-0.33	-0.96%	34.21	34.3825	597,903
21 Jan 2025	34.54	0.49	1.44%	34.13	34.54	631,076
17 Jan 2025	34.05	0.29	0.86%	33.945	34.30	300,830