ADVFN

Data Download:

Name	Symbol	Market	Type
Heineken Nv (QX)	USOTC:HEINY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-1.16%	34.86	34.57	35.10

High Price	Low Price	Open Price	Traded	Last Trade
35.01	34.73	34.96	224,927	21:18:54

Heineken Nv (QX) (HEINY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	34.86	-0.41	-1.16%	34.73	35.01	224,927
02 Jan 2025	35.27	-0.11	-0.31%	35.18	35.55	173,193
31 Dec 2024	35.38	-0.09	-0.25%	35.16	35.65	145,058
30 Dec 2024	35.47	-0.57	-1.58%	35.25	35.70	387,705
27 Dec 2024	36.04	0.35	0.98%	35.68	36.04	382,097
26 Dec 2024	35.69	0.10	0.28%	35.45	35.84	298,551
24 Dec 2024	35.59	0.04	0.11%	34.83	35.7947	149,721
23 Dec 2024	35.55	0.02	0.06%	35.23	35.60	310,100
20 Dec 2024	35.53	-0.14	-0.39%	35.35	35.73	273,597
19 Dec 2024	35.67	-0.13	-0.36%	35.60	35.98	387,711
18 Dec 2024	35.80	-0.75	-2.05%	35.71	36.63	234,339
17 Dec 2024	36.55	-0.19	-0.52%	36.4475	36.71	300,110
16 Dec 2024	36.74	-0.13	-0.35%	36.53	36.96	977,377
13 Dec 2024	36.87	0.28	0.77%	36.69	37.00	338,934
12 Dec 2024	36.59	0.21	0.58%	36.54	36.8975	270,014
11 Dec 2024	36.38	-0.36	-0.98%	36.27	36.60	207,531
10 Dec 2024	36.74	0.02	0.05%	36.6125	36.93	236,600
09 Dec 2024	36.72	0.11	0.30%	36.46	36.97	350,098
06 Dec 2024	36.61	0.58	1.61%	36.44	36.94	259,542
05 Dec 2024	36.03	-0.10	-0.28%	35.96	36.39	274,322