We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Heineken Nv (QX) | USOTC:HEINY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 48.77 | 48.19 | 49.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.09 | 47.20 | 47.20 | 33,009 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 48.77 | 0.03 | 0.06% | 47.20 | 49.09 | 33,009 |
| 30 Apr 2024 | 48.74 | -0.34 | -0.69% | 48.57 | 48.908 | 47,995 |
| 29 Apr 2024 | 49.08 | -0.03 | -0.06% | 48.8675 | 49.11 | 56,530 |
| 26 Apr 2024 | 49.11 | -0.69 | -1.39% | 48.71 | 49.4585 | 42,677 |
| 25 Apr 2024 | 49.80 | 0.16 | 0.32% | 49.08 | 49.96 | 62,985 |
| 24 Apr 2024 | 49.64 | 0.61 | 1.24% | 49.08 | 49.71 | 62,642 |
| 23 Apr 2024 | 49.03 | 0.31 | 0.64% | 48.43 | 49.03 | 51,494 |
| 22 Apr 2024 | 48.72 | 0.99 | 2.07% | 48.17 | 48.90 | 75,738 |
| 19 Apr 2024 | 47.73 | 0.57 | 1.21% | 47.618 | 48.00 | 71,685 |
| 18 Apr 2024 | 47.16 | 0.58 | 1.25% | 46.86 | 47.4747 | 201,768 |
| 17 Apr 2024 | 46.578 | 0.22 | 0.47% | 46.20 | 46.69 | 66,276 |
| 16 Apr 2024 | 46.36 | 0.10 | 0.22% | 46.04 | 46.41 | 196,059 |
| 15 Apr 2024 | 46.26 | -0.45 | -0.96% | 46.19 | 46.89 | 305,004 |
| 12 Apr 2024 | 46.71 | -0.66 | -1.39% | 46.59 | 47.057 | 176,561 |
| 11 Apr 2024 | 47.37 | -0.01 | -0.02% | 47.0825 | 47.49 | 67,472 |
| 10 Apr 2024 | 47.38 | -0.50 | -1.04% | 47.14 | 47.70 | 48,563 |
| 09 Apr 2024 | 47.88 | 0.57 | 1.20% | 47.60 | 47.93 | 69,942 |
| 08 Apr 2024 | 47.314 | 0.05 | 0.11% | 47.10 | 47.47 | 68,403 |
| 05 Apr 2024 | 47.26 | -0.32 | -0.67% | 47.00 | 47.36 | 50,948 |
| 04 Apr 2024 | 47.58 | -0.16 | -0.34% | 47.48 | 48.075 | 63,306 |
| 03 Apr 2024 | 47.74 | -0.31 | -0.65% | 47.635 | 47.90 | 80,991 |
| 02 Apr 2024 | 48.05 | -0.16 | -0.33% | 47.85 | 48.05 | 109,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
