We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hellenic Exchange Holding SA (PK) | USOTC:HEHSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.65 | 4.84 | 5.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
61 | 21:14:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
13 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
12 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
11 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
10 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
07 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
06 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
05 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
04 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
03 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
31 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
30 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
29 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
28 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
24 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
23 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
22 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
21 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
20 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
17 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
16 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
15 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.40 | 5.70 | 5.40 | 5.56 | 833 | 0.25 | 4.63% |
3 Years | 4.54 | 5.70 | 4.06 | 4.65 | 1,183 | 1.11 | 24.45% |
5 Years | 5.297 | 5.70 | 3.06 | 4.54 | 1,439 | 0.353 | 6.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions