We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Exchange Holding SA (PK) | USOTC:HEHSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9575 | 4.88 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54 | 19:57:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 27 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 24 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 23 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 22 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 21 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 17 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 16 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 15 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 14 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 13 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 10 Jan 2025 | 4.9575 | 0.00 | 0.00% | 4.9575 | 4.9575 | 0 |
| 08 Jan 2025 | 4.9575 | 0.21 | 4.37% | 4.9575 | 4.9575 | 3,807 |
| 07 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 06 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 03 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 02 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 31 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 30 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.9575 | 4.9575 | 4.9575 | 4.96 | 3,807 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.00 | 4.465 | 4.77 | 3,078 | -0.0425 | -0.85% |
| 6 Months | 5.40 | 5.40 | 4.465 | 4.79 | 1,299 | -0.4425 | -8.19% |
| 1 Year | 5.65 | 5.65 | 4.465 | 5.07 | 5,716 | -0.6925 | -12.26% |
| 3 Years | 4.06 | 5.70 | 4.06 | 5.08 | 4,729 | 0.8975 | 22.11% |
| 5 Years | 3.0858 | 5.70 | 3.06 | 4.96 | 3,257 | 1.87 | 60.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
