We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peak Minerals Ltd (PK) | USOTC:HEGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.0001 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 07 Feb 2025 | 0.008 | 0.0001 | 1.27% | 0.008 | 0.0085 | 25,160 |
| 06 Feb 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 05 Feb 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 04 Feb 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 03 Feb 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 31 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 30 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 29 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 28 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 27 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 24 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 23 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 22 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 21 Jan 2025 | 0.0079 | 0.0019 | 31.67% | 0.0079 | 0.0079 | 9,650 |
| 17 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 16 Jan 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 92,500 |
| 15 Jan 2025 | 0.0055 | 0.0013 | 30.95% | 0.0055 | 0.0055 | 21,000 |
| 14 Jan 2025 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| 13 Jan 2025 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.0085 | 0.008 | 0.008 | 25,160 | -0.0001 | -1.23% |
| 1 Month | 0.0055 | 0.0085 | 0.0055 | 0.0063921 | 37,078 | 0.0025 | 45.45% |
| 3 Months | 0.004 | 0.01 | 0.0035 | 0.0050447 | 38,351 | 0.004 | 100.00% |
| 6 Months | 0.0023 | 0.01 | 0.0001 | 0.0048075 | 23,124 | 0.0057 | 247.83% |
| 1 Year | 0.0011 | 0.01 | 0.0001 | 0.0037555 | 20,529 | 0.0069 | 627.27% |
| 3 Years | 0.0088 | 0.0124 | 0.0001 | 0.004145 | 44,538 | -0.0008 | -9.09% |
| 5 Years | 0.007 | 0.30 | 0.0001 | 0.0089149 | 26,964 | 0.001 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
