We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hengan International Group Company Ltd (PK) | USOTC:HEGIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.35% | 17.24 | 17.22 | 17.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.4099 | 17.20 | 17.20 | 5,250 | 21:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 17.24 | -0.06 | -0.35% | 17.20 | 17.4099 | 5,250 |
| 24 May 2024 | 17.30 | 0.00 | 0.00% | 17.295 | 17.404 | 1,307 |
| 23 May 2024 | 17.30 | -0.03 | -0.17% | 17.19 | 17.53 | 17,500 |
| 22 May 2024 | 17.33 | -0.33 | -1.87% | 17.24 | 17.43 | 86,590 |
| 21 May 2024 | 17.66 | -0.80 | -4.33% | 17.575 | 17.70 | 3,030 |
| 20 May 2024 | 18.46 | -0.21 | -1.12% | 18.3432 | 18.4999 | 4,479 |
| 17 May 2024 | 18.6699 | -0.07 | -0.37% | 18.48 | 18.67 | 4,488 |
| 16 May 2024 | 18.74 | 0.34 | 1.86% | 18.48 | 18.74 | 6,408 |
| 15 May 2024 | 18.397 | 0.03 | 0.17% | 18.355 | 18.53 | 6,646 |
| 14 May 2024 | 18.365 | -0.24 | -1.26% | 18.33 | 18.4599 | 4,074 |
| 13 May 2024 | 18.60 | -0.26 | -1.38% | 18.4659 | 18.60 | 4,296 |
| 10 May 2024 | 18.86 | 0.89 | 4.95% | 17.721 | 18.86 | 6,357 |
| 09 May 2024 | 17.97 | 0.37 | 2.10% | 17.7101 | 17.97 | 4,036 |
| 08 May 2024 | 17.60 | 0.38 | 2.21% | 17.3301 | 17.60 | 6,018 |
| 07 May 2024 | 17.22 | 0.02 | 0.12% | 17.22 | 17.38 | 19,969 |
| 06 May 2024 | 17.20 | -0.17 | -0.95% | 17.10 | 17.22 | 29,489 |
| 03 May 2024 | 17.365 | 0.07 | 0.43% | 17.296 | 17.46 | 6,561 |
| 02 May 2024 | 17.29 | 0.49 | 2.92% | 16.9735 | 17.29 | 7,725 |
| 01 May 2024 | 16.80 | 0.04 | 0.24% | 16.68 | 16.89 | 8,547 |
| 30 Apr 2024 | 16.76 | -0.17 | -1.00% | 16.65 | 16.81 | 7,704 |
| 29 Apr 2024 | 16.93 | 0.29 | 1.72% | 16.75 | 16.9499 | 2,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
