Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hengan International (PK) | USOTC:HEGIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.55 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 12 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 11 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 10 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 07 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 06 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 05 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 04 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 03 Mar 2025 | 2.8107 | 0.00 | 0.00% | 2.8107 | 2.8107 | 0 |
| 28 Feb 2025 | 2.8107 | 0.11 | 4.10% | 2.8107 | 2.8107 | 16,500 |
| 27 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 26 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 25 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 24 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 21 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 20 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 19 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 18 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 14 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.8107 | 2.8107 | 2.8107 | 2.81 | 16,500 | -0.1107 | -3.94% |
| 3 Months | 2.75 | 2.8107 | 2.45 | 2.75 | 6,533 | -0.05 | -1.82% |
| 6 Months | 2.87 | 3.63 | 2.45 | 3.40 | 13,013 | -0.17 | -5.92% |
| 1 Year | 3.18 | 3.83 | 2.45 | 3.36 | 7,316 | -0.48 | -15.09% |
| 3 Years | 4.38 | 5.20 | 2.45 | 3.85 | 5,893 | -1.68 | -38.36% |
| 5 Years | 7.45 | 8.90 | 2.45 | 6.68 | 13,206 | -4.75 | -63.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
