Global Helium Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Helium Corporation (PK)	USOTC:HECOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0361	0.016	0.0534

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:34:17

Global Helium (PK) (HECOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0361	-0.00015	-0.41%	0.0318	0.03825	39,133
29 Nov 2024	0.03625	0.0001	0.28%	0.03625	0.03625	100
27 Nov 2024	0.03615	0.00365	11.23%	0.0318	0.0375	10,316
26 Nov 2024	0.0325	0.0007	2.20%	0.0318	0.03785	12,797
25 Nov 2024	0.0318	-0.0066	-17.19%	0.0318	0.04	11,497
22 Nov 2024	0.0384	0.00055	1.45%	0.0318	0.04	30,750
21 Nov 2024	0.03785	0.00605	19.03%	0.0318	0.043	9,322
20 Nov 2024	0.0318	0.00	0.00%	0.0318	0.0318	2,250
19 Nov 2024	0.0318	-0.00246	-7.18%	0.0318	0.03785	4,050
18 Nov 2024	0.03426	0.00206	6.40%	0.0318	0.044	30,148
15 Nov 2024	0.0322	-0.0028	-8.00%	0.0322	0.044	57,021
14 Nov 2024	0.035	0.0032	10.06%	0.035	0.0404	7,775
13 Nov 2024	0.0318	-0.01012	-24.14%	0.0318	0.0422	34,972
12 Nov 2024	0.04192	0.00442	11.79%	0.035	0.0439	23,985
11 Nov 2024	0.0375	-0.0021	-5.30%	0.0375	0.04325	11,895
08 Nov 2024	0.0396	0.0031	8.49%	0.0313	0.04089	13,500
07 Nov 2024	0.0365	0.0053	16.99%	0.0365	0.0502	26,145
06 Nov 2024	0.0312	-0.0054	-14.75%	0.0312	0.04075	59,120
05 Nov 2024	0.0366	-0.0069	-15.86%	0.0366	0.04071	12,000
04 Nov 2024	0.0435	0.0069	18.85%	0.0366	0.0435	17,485

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0318	0.03825	0.0318	0.0353696	15,587	0.0043	13.52%
1 Month	0.0366	0.0502	0.0312	0.0347351	20,883	-0.0005	-1.37%
3 Months	0.05478	0.084	0.0312	0.0439198	25,528	-0.01868	-34.10%
6 Months	0.0785	0.084	0.0312	0.0531642	26,662	-0.0424	-54.01%
1 Year	0.1302	0.15	0.0312	0.0741076	27,242	-0.0941	-72.27%
3 Years	1.59	1.64	0.0312	0.5214412	54,315	-1.55	-97.73%
5 Years	0.90	2.50	0.0001	0.7345953	64,100	-0.8639	-95.99%