We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Health Discovery Corporation (CE) | USOTC:HDVY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 14,000 | 15:05:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 14,000 |
| 06 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 05 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 160,000 |
| 04 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 31 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 30 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 29 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 28 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 25 Oct 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 60,000 |
| 24 Oct 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 250,000 |
| 23 Oct 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 40,500 |
| 22 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 21 Oct 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 11,000 |
| 18 Oct 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 37,000 |
| 17 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 16 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 15 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 14,000 |
| 11 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 09 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 08 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 160,000 | -0.0001 | -99.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000525 | 81,786 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000454 | 60,318 | 0.00 | 0.00% |
| 6 Months | 0.00001 | 0.0001 | 0.000001 | 0.0000283 | 59,034 | -0.00001 | -90.00% |
| 1 Year | 0.000001 | 0.0002 | 0.000001 | 0.0000664 | 88,473 | 0.00 | 0.00% |
| 3 Years | 0.1752 | 0.235 | 0.000001 | 0.0496013 | 597,903 | -0.1752 | -100.00% |
| 5 Years | 0.11 | 0.4286 | 0.000001 | 0.1182138 | 696,262 | -0.11 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
