Highland Copper Company Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Highland Copper Company Inc (QB)	USOTC:HDRSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0079	9.75%	0.0889	0.08	0.096

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0926	0.08	0.0926	11,699	21:00:27

Highland Copper (QB) (HDRSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	0.0889	0.0079	9.75%	0.08	0.0926	11,699
28 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0
27 Jun 2024	0.081	-0.009	-10.00%	0.08	0.0927	362,190
26 Jun 2024	0.09	-0.006	-6.25%	0.0803	0.096	340,802
25 Jun 2024	0.096	0.001	1.05%	0.09	0.096	496,556
24 Jun 2024	0.095	-0.0009	-0.94%	0.08855	0.0993	54,225
21 Jun 2024	0.0959	0.00879	10.09%	0.0825	0.105	752,341
20 Jun 2024	0.087109	0.00211	2.48%	0.0801	0.089	78,319
18 Jun 2024	0.085	-0.0027	-3.08%	0.082	0.0923	64,195
17 Jun 2024	0.0877	-0.0018	-2.01%	0.0832	0.0929	28,865
14 Jun 2024	0.0895	0.0059	7.06%	0.0895	0.0899	750
13 Jun 2024	0.0836	-0.0004	-0.48%	0.0836	0.0873	5,357
12 Jun 2024	0.084	-0.006	-6.67%	0.084	0.09	124,600
11 Jun 2024	0.09	-0.0056	-5.86%	0.083	0.090845	90,547
10 Jun 2024	0.0956	0.0033	3.58%	0.0937	0.10	4,675
07 Jun 2024	0.0923	-0.0007	-0.75%	0.09	0.09491	69,025
06 Jun 2024	0.093	-0.003	-3.13%	0.093	0.0964	15,816
05 Jun 2024	0.096	0.0046	5.03%	0.091	0.0969	112,179
04 Jun 2024	0.0914	0.0024	2.70%	0.0863	0.0916	17,454
03 Jun 2024	0.089	-0.0004	-0.45%	0.089	0.092	120,907

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.096	0.0993	0.08	0.0899926	313,443	-0.0071	-7.40%
1 Month	0.0895	0.105	0.08	0.091403	152,156	-0.0006	-0.67%
3 Months	0.0827	0.105	0.0652	0.0865452	159,344	0.0062	7.50%
6 Months	0.0566	0.105	0.0535	0.074386	162,129	0.0323	57.07%
1 Year	0.05204	0.105	0.0324	0.0672507	141,837	0.03686	70.83%
3 Years	0.10	0.1345	0.0324	0.0750363	93,902	-0.0111	-11.10%
5 Years	0.033	0.1345	0.0127	0.0668065	90,054	0.0559	169.39%