ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,650.275
0.28%
Brent Oil
72.425
-1.60%
Bitcoin
99,137.44
3.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HomeCo Daily Needs REIT (PK) (HDNRF)

  7. HomeCo Daily Needs REIT (PK) (HDNRF) Historical

HDNRF HomeCo Daily Needs REIT (PK)

0.7912
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HomeCo Daily Needs REIT (PK) USOTC:HDNRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7912 0.50 1.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:02

HomeCo Daily Needs REIT (PK) (HDNRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.79120.000.00%0.79120.79120
02 Dec 20240.79120.000.00%0.79120.79120
29 Nov 20240.79120.000.00%0.79120.79120
27 Nov 20240.79120.000.00%0.79120.79120
26 Nov 20240.79120.000.00%0.79120.79120
25 Nov 20240.79120.000.00%0.79120.79120
22 Nov 20240.79120.000.00%0.79120.79120
21 Nov 20240.79120.000.00%0.79120.79120
20 Nov 20240.79120.000.00%0.79120.79120
19 Nov 20240.79120.000.00%0.79120.79120
18 Nov 20240.79120.000.00%0.79120.79120
15 Nov 20240.79120.000.00%0.79120.79120
14 Nov 20240.79120.000.00%0.79120.79120
13 Nov 20240.79120.000.00%0.79120.79120
12 Nov 20240.79120.000.00%0.79120.79120
11 Nov 20240.79120.000.00%0.79120.79120
08 Nov 20240.79120.000.00%0.79120.79120
07 Nov 20240.79120.000.00%0.79120.79120
06 Nov 20240.79120.000.00%0.79120.79120
05 Nov 20240.79120.000.00%0.79120.79120
04 Nov 20240.79120.000.00%0.79120.79120
Download more HomeCo Daily Needs REIT (PK) Historical Data

HomeCo Daily Needs REIT (PK) (HDNRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.79120.79120.79120.0000.000.00%
6 Months0.79120.79120.79120.0000.000.00%
1 Year0.79120.79120.79120.0000.000.00%
3 Years0.9270.970.550.81525416,545-0.1358-14.65%
5 Years0.9270.970.550.81525416,545-0.1358-14.65%

Your Recent History

USOTC
HDNRF
HomeCo Daily Needs REIT (PK)
USOTC
KTNUF
Kiatnakin Phatra Bank Pu... (PK)
TSX
MCON
Mackenzie Conservative A...
USOTC
FJOLF
Fuji Oil (PK)
USOTC
FRHLF
Freehold Royalty (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved