ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adentra Inc (PK)	USOTC:HDIUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	31.72	31.39	32.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:09:58

Adentra (PK) (HDIUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	31.72	0.00	0.00%	31.72	31.72	0
02 May 2024	31.72	0.00	0.00%	31.72	31.72	0
01 May 2024	31.72	0.00	0.00%	31.72	31.72	0
30 Apr 2024	31.72	0.00	0.00%	31.72	31.72	0
29 Apr 2024	31.72	0.00	0.00%	31.72	31.72	0
26 Apr 2024	31.72	0.00	0.00%	31.72	31.72	0
25 Apr 2024	31.72	0.00	0.00%	31.72	31.72	0
24 Apr 2024	31.72	0.00	0.00%	31.72	31.72	0
23 Apr 2024	31.72	3.72	13.29%	31.00	31.72	3,426
22 Apr 2024	28.00	0.00	0.00%	28.00	28.00	0
19 Apr 2024	28.00	-2.00	-6.67%	28.00	28.00	200
18 Apr 2024	30.00	-0.42	-1.38%	30.00	30.00	300
17 Apr 2024	30.42	0.00	0.00%	30.42	30.42	0
16 Apr 2024	30.42	0.00	0.00%	30.42	30.42	0
15 Apr 2024	30.42	-0.42	-1.36%	30.42	30.42	100
12 Apr 2024	30.84	0.00	0.00%	30.84	30.84	0
11 Apr 2024	30.84	0.00	0.00%	30.84	30.84	0
10 Apr 2024	30.84	0.00	0.00%	30.84	30.84	0
09 Apr 2024	30.84	0.90	3.01%	30.84	30.84	3,300
08 Apr 2024	29.94	0.00	0.00%	29.94	29.94	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	30.84	31.72	28.00	31.13	1,465	0.88	2.85%
3 Months	24.6362	31.72	24.50	27.96	2,919	7.08	28.75%
6 Months	19.84	31.72	18.423	25.51	2,540	11.88	59.88%
1 Year	19.78	31.72	17.94	24.46	1,970	11.94	60.36%
3 Years	29.2774	38.96	16.36	25.67	1,338	2.44	8.34%
5 Years	9.0969	38.96	5.2332	21.45	1,401	22.62	248.69%