We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adentra Inc (PK) | USOTC:HDIUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.01 | 17.99 | 36.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 13 Feb 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 12 Feb 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 11 Feb 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 10 Feb 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 07 Feb 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 06 Feb 2025 | 24.01 | -0.19 | -0.79% | 24.01 | 24.01 | 501 |
| 05 Feb 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 04 Feb 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 03 Feb 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 31 Jan 2025 | 24.20 | -0.75 | -3.01% | 24.20 | 24.20 | 100 |
| 30 Jan 2025 | 24.95 | -0.27 | -1.07% | 24.95 | 24.95 | 100 |
| 29 Jan 2025 | 25.2201 | 0.00 | 0.00% | 25.2201 | 25.2201 | 0 |
| 28 Jan 2025 | 25.2201 | 0.00 | 0.00% | 25.2201 | 25.2201 | 0 |
| 27 Jan 2025 | 25.2201 | 0.00 | 0.00% | 25.2201 | 25.2201 | 0 |
| 24 Jan 2025 | 25.2201 | 0.00 | 0.00% | 25.2201 | 25.2201 | 0 |
| 23 Jan 2025 | 25.2201 | 0.00 | 0.00% | 25.2201 | 25.2201 | 0 |
| 22 Jan 2025 | 25.2201 | 0.00 | 0.00% | 25.2201 | 25.2201 | 0 |
| 21 Jan 2025 | 25.2201 | 0.00 | 0.00% | 25.2201 | 25.2201 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.95 | 24.95 | 24.01 | 24.17 | 234 | -0.94 | -3.77% |
| 3 Months | 29.06 | 29.06 | 24.01 | 27.77 | 502 | -5.05 | -17.38% |
| 6 Months | 29.2329 | 32.00 | 24.01 | 28.70 | 1,314 | -5.22 | -17.87% |
| 1 Year | 26.75 | 32.1051 | 24.01 | 28.32 | 2,172 | -2.74 | -10.24% |
| 3 Years | 33.87 | 33.91 | 16.36 | 25.17 | 1,621 | -9.86 | -29.11% |
| 5 Years | 11.0667 | 38.96 | 5.2332 | 23.47 | 1,444 | 12.94 | 116.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
