![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hypertension Diagnositc Inc (CE) | USOTC:HDII | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 572,582 |
16 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
09 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
08 Jul 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,500 |
05 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
01 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
28 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
27 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 17,500 |
24 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 572,582 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000968 | 148,283 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000967 | 94,883 | 0.0001 | 9,900.00% |
6 Months | 0.001 | 0.001 | 0.000001 | 0.0001507 | 66,639 | -0.0009 | -90.00% |
1 Year | 0.0011 | 0.002 | 0.000001 | 0.0008927 | 60,505 | -0.001 | -90.91% |
3 Years | 0.01795 | 0.0299 | 0.000001 | 0.0097934 | 364,332 | -0.01785 | -99.44% |
5 Years | 0.006 | 0.205 | 0.000001 | 0.03838 | 1,678,402 | -0.0059 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions