We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H D International Holdings Group (CE) | USOTC:HDIH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 100 | 19:51:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 100 |
| 26 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 24 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 4,836 |
| 23 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 20 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 19 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 200 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 16 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 200 |
| 13 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 12 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 11 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 10 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 100 |
| 09 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 06 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 05 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 100 |
| 04 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 100 |
| 03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 02 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 29 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,836 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002858 | 805 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0002816 | 669 | 0.0002 | 19,900.00% |
| 6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0002632 | 432 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.25 | 0.000001 | 0.0002488 | 310 | 0.00 | 0.00% |
| 3 Years | 0.0001 | 0.25 | 0.000001 | 0.0128903 | 267 | 0.0001 | 100.00% |
| 5 Years | 0.04105 | 0.51 | 0.000001 | 0.1256858 | 437 | -0.04085 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
