We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haydale Graphene Inds PLC (PK) | USOTC:HDGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00404 | 0.0001 | 0.0071 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25,000 | 21:06:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00404 | 0.00 | 0.00% | 0.00404 | 0.00404 | 0 |
| 25 Jun 2024 | 0.00404 | -0.00074 | -15.48% | 0.0032 | 0.0041 | 301,000 |
| 24 Jun 2024 | 0.00478 | -0.00004 | -0.83% | 0.0041 | 0.00478 | 40,999 |
| 21 Jun 2024 | 0.00482 | 0.00082 | 20.50% | 0.00455 | 0.005 | 82,700 |
| 20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 18 Jun 2024 | 0.004 | -0.00193 | -32.49% | 0.004 | 0.0048 | 173,070 |
| 17 Jun 2024 | 0.005925 | 0.00093 | 18.50% | 0.005 | 0.005925 | 135,960 |
| 14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Jun 2024 | 0.005 | -0.0016 | -24.24% | 0.005 | 0.005 | 100 |
| 12 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.00612 | 0.0066 | 310,000 |
| 11 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.005 | 0.0066 | 45,969 |
| 10 Jun 2024 | 0.0066 | 0.0015 | 29.41% | 0.005 | 0.0066 | 29,990 |
| 07 Jun 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0051 | 21,535 |
| 06 Jun 2024 | 0.005 | -0.0009 | -15.25% | 0.005 | 0.005 | 100 |
| 05 Jun 2024 | 0.0059 | 0.00 | 0.00% | 0.0036 | 0.0059 | 750,305 |
| 04 Jun 2024 | 0.0059 | 0.00005 | 0.77% | 0.0059 | 0.0059 | 266,949 |
| 03 Jun 2024 | 0.005855 | 0.00 | 0.00% | 0.005855 | 0.005855 | 0 |
| 31 May 2024 | 0.005855 | 0.00 | 0.00% | 0.005855 | 0.005855 | 0 |
| 30 May 2024 | 0.005855 | 0.00 | 0.00% | 0.005855 | 0.005855 | 0 |
| 29 May 2024 | 0.005855 | -0.00005 | -0.76% | 0.005855 | 0.005855 | 30,769 |
| 28 May 2024 | 0.0059 | -0.0003 | -4.84% | 0.005 | 0.0065 | 28,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.005 | 0.0032 | 0.0042633 | 141,566 | -0.00051 | -11.21% |
| 1 Month | 0.0059 | 0.0066 | 0.0032 | 0.0055443 | 166,052 | -0.00186 | -31.53% |
| 3 Months | 0.00663 | 0.009 | 0.0032 | 0.0059076 | 121,016 | -0.00259 | -39.06% |
| 6 Months | 0.005 | 0.009 | 0.0032 | 0.0062297 | 84,540 | -0.00096 | -19.20% |
| 1 Year | 0.014235 | 0.0197 | 0.0032 | 0.0075985 | 84,328 | -0.0102 | -71.62% |
| 3 Years | 0.1175 | 0.14045 | 0.0032 | 0.0359784 | 67,226 | -0.11346 | -96.56% |
| 5 Years | 0.021 | 0.275 | 0.0032 | 0.0584247 | 78,245 | -0.01696 | -80.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
