ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCXLY Hiscox Ltd (PK)

29.4865
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hiscox Ltd (PK) USOTC:HCXLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.4865 27.43 31.33
High Price Low Price Open Price Traded Last Trade
1 21:06:11

Hiscox (PK) (HCXLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202429.48650.000.00%29.486529.48650
13 Jun 202429.48650.321.09%29.486529.4865470
12 Jun 202429.17-0.99-3.28%29.1729.17561
11 Jun 202430.15950.000.00%30.159530.15950
10 Jun 202430.1595-0.33-1.07%30.159530.1595353
07 Jun 202430.48550.000.00%30.485530.485540
06 Jun 202430.48550.000.00%30.485530.4855114
05 Jun 202430.48550.531.77%30.2830.48552,101
04 Jun 202429.9550.682.34%29.95529.955120
03 Jun 202429.270.000.00%29.2729.270
31 May 202429.270.000.00%29.2729.270
30 May 202429.270.000.00%29.2729.270
29 May 202429.270.000.00%29.2729.270
28 May 202429.270.000.00%29.2729.270
24 May 202429.27-1.13-3.70%29.2729.271,030
23 May 202430.3950.000.00%30.39530.3950
22 May 202430.3950.000.00%30.39530.3950
21 May 202430.3950.000.00%30.39530.3950
20 May 202430.3950.913.10%30.39530.3955,187
17 May 202429.48-0.98-3.22%29.4830.231,404
16 May 202430.460.862.91%30.4630.46276
15 May 202429.60-0.07-0.24%29.6030.2953,590
Download more Hiscox Ltd (PK) Historical Data

Your Recent History

Delayed Upgrade Clock