Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hiscox Ltd (PK) (HCXLY)
Hiscox Ltd (PK) (HCXLY) Historical

HCXLY Hiscox Ltd (PK)

29.4865

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hiscox Ltd (PK)	USOTC:HCXLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.4865	27.43	31.33

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:06:11

Hiscox (PK) (HCXLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	29.4865	0.00	0.00%	29.4865	29.4865	0
13 Jun 2024	29.4865	0.32	1.09%	29.4865	29.4865	470
12 Jun 2024	29.17	-0.99	-3.28%	29.17	29.17	561
11 Jun 2024	30.1595	0.00	0.00%	30.1595	30.1595	0
10 Jun 2024	30.1595	-0.33	-1.07%	30.1595	30.1595	353
07 Jun 2024	30.4855	0.00	0.00%	30.4855	30.4855	40
06 Jun 2024	30.4855	0.00	0.00%	30.4855	30.4855	114
05 Jun 2024	30.4855	0.53	1.77%	30.28	30.4855	2,101
04 Jun 2024	29.955	0.68	2.34%	29.955	29.955	120
03 Jun 2024	29.27	0.00	0.00%	29.27	29.27	0
31 May 2024	29.27	0.00	0.00%	29.27	29.27	0
30 May 2024	29.27	0.00	0.00%	29.27	29.27	0
29 May 2024	29.27	0.00	0.00%	29.27	29.27	0
28 May 2024	29.27	0.00	0.00%	29.27	29.27	0
24 May 2024	29.27	-1.13	-3.70%	29.27	29.27	1,030
23 May 2024	30.395	0.00	0.00%	30.395	30.395	0
22 May 2024	30.395	0.00	0.00%	30.395	30.395	0
21 May 2024	30.395	0.00	0.00%	30.395	30.395	0
20 May 2024	30.395	0.91	3.10%	30.395	30.395	5,187
17 May 2024	29.48	-0.98	-3.22%	29.48	30.23	1,404
16 May 2024	30.46	0.86	2.91%	30.46	30.46	276
15 May 2024	29.60	-0.07	-0.24%	29.60	30.295	3,590

Download more Hiscox Ltd (PK) Historical Data

NLBNPIT1UTR3 20240621 38

Capital Strength Opportu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions