ADVFN

Data Download:

Name	Symbol	Market	Type
Hiscox Ltd (PK)	USOTC:HCXLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.4865	27.43	31.33

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:06:11

Hiscox (PK) (HCXLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	29.4865	0.00	0.00%	29.4865	29.4865	0
13 Jun 2024	29.4865	0.32	1.09%	29.4865	29.4865	470
12 Jun 2024	29.17	-0.99	-3.28%	29.17	29.17	561
11 Jun 2024	30.1595	0.00	0.00%	30.1595	30.1595	0
10 Jun 2024	30.1595	-0.33	-1.07%	30.1595	30.1595	353
07 Jun 2024	30.4855	0.00	0.00%	30.4855	30.4855	40
06 Jun 2024	30.4855	0.00	0.00%	30.4855	30.4855	114
05 Jun 2024	30.4855	0.53	1.77%	30.28	30.4855	2,101
04 Jun 2024	29.955	0.68	2.34%	29.955	29.955	120
03 Jun 2024	29.27	0.00	0.00%	29.27	29.27	0
31 May 2024	29.27	0.00	0.00%	29.27	29.27	0
30 May 2024	29.27	0.00	0.00%	29.27	29.27	0
29 May 2024	29.27	0.00	0.00%	29.27	29.27	0
28 May 2024	29.27	0.00	0.00%	29.27	29.27	0
24 May 2024	29.27	-1.13	-3.70%	29.27	29.27	1,030
23 May 2024	30.395	0.00	0.00%	30.395	30.395	0
22 May 2024	30.395	0.00	0.00%	30.395	30.395	0
21 May 2024	30.395	0.00	0.00%	30.395	30.395	0
20 May 2024	30.395	0.91	3.10%	30.395	30.395	5,187
17 May 2024	29.48	-0.98	-3.22%	29.48	30.23	1,404
16 May 2024	30.46	0.86	2.91%	30.46	30.46	276
15 May 2024	29.60	-0.07	-0.24%	29.60	30.295	3,590