Hiscox Ltd (PK) Price History - Historical Data for HCXLY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hiscox Ltd (PK) (HCXLY)
Hiscox Ltd (PK) (HCXLY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hiscox Ltd (PK)	USOTC:HCXLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.58	28.57	32.40

High Price	Low Price	Open Price	Traded	Last Trade
			10,176	21:06:30

Hiscox (PK) (HCXLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	28.58	0.00	0.00%	28.58	28.58	0
18 Jun 2024	28.58	0.10	0.35%	28.58	28.58	300
17 Jun 2024	28.48	-1.01	-3.41%	28.48	28.48	112
14 Jun 2024	29.4865	0.00	0.00%	29.4865	29.4865	0
13 Jun 2024	29.4865	0.32	1.09%	29.4865	29.4865	470
12 Jun 2024	29.17	-0.99	-3.28%	29.17	29.17	561
11 Jun 2024	30.1595	0.00	0.00%	30.1595	30.1595	0
10 Jun 2024	30.1595	-0.33	-1.07%	30.1595	30.1595	353
07 Jun 2024	30.4855	0.00	0.00%	30.4855	30.4855	40
06 Jun 2024	30.4855	0.00	0.00%	30.4855	30.4855	114
05 Jun 2024	30.4855	0.53	1.77%	30.28	30.4855	2,101
04 Jun 2024	29.955	0.68	2.34%	29.955	29.955	120
03 Jun 2024	29.27	0.00	0.00%	29.27	29.27	0
31 May 2024	29.27	0.00	0.00%	29.27	29.27	0
30 May 2024	29.27	0.00	0.00%	29.27	29.27	0
29 May 2024	29.27	0.00	0.00%	29.27	29.27	0
28 May 2024	29.27	0.00	0.00%	29.27	29.27	0
24 May 2024	29.27	-1.13	-3.70%	29.27	29.27	1,030
23 May 2024	30.395	0.00	0.00%	30.395	30.395	0
22 May 2024	30.395	0.00	0.00%	30.395	30.395	0
21 May 2024	30.395	0.00	0.00%	30.395	30.395	0

Download more Hiscox Ltd (PK) Historical Data

Anheuser Busch InBev

Srisawad Corporation Pub... (PK)

Credit Agricole Sa Casa3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions