Hypercharge Networks Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hypercharge Networks Corporation (QB)	USOTC:HCNWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00218	4.60%	0.0496	0.001	1.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0505	0.046	0.047	29,983	21:00:02

Hypercharge Networks (QB) (HCNWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.0496	0.00218	4.60%	0.046	0.0505	29,983
18 Mar 2025	0.04742	0.0011	2.37%	0.043	0.0498	9,303
17 Mar 2025	0.04632	0.00152	3.39%	0.043	0.0494	32,545
14 Mar 2025	0.0448	-0.0002	-0.44%	0.0448	0.0485	8,140
13 Mar 2025	0.045	-0.0024	-5.06%	0.044	0.0494	51,613
12 Mar 2025	0.0474	0.0044	10.23%	0.043	0.054	45,660
11 Mar 2025	0.043	0.00	0.00%	0.043	0.052	23,732
10 Mar 2025	0.043	-0.0102	-19.17%	0.043	0.057	17,742
07 Mar 2025	0.0532	0.0055	11.53%	0.04	0.0532	74,458
06 Mar 2025	0.0477	-0.0008	-1.65%	0.043	0.058	37,836
05 Mar 2025	0.0485	0.00302	6.64%	0.038	0.054	119,340
04 Mar 2025	0.04548	0.00262	6.11%	0.04	0.05375	78,855
03 Mar 2025	0.04286	-0.00028	-0.64%	0.0383	0.05384	73,770
28 Feb 2025	0.043136	0.00204	4.95%	0.0411	0.04648	10,935
27 Feb 2025	0.0411	-0.0039	-8.67%	0.0411	0.05	74,222
26 Feb 2025	0.045	-0.005	-10.00%	0.038	0.05	29,048
25 Feb 2025	0.05	0.0033	7.07%	0.04	0.05	19,414
24 Feb 2025	0.0467	0.00	0.00%	0.04385	0.05	113,157
21 Feb 2025	0.0467	0.0066	16.46%	0.04	0.05	152,333
20 Feb 2025	0.0401	-0.00668	-14.28%	0.04	0.04792	44,020

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.054	0.043	0.0461777	29,452	0.0066	15.35%
1 Month	0.045727	0.058	0.038	0.0461068	50,876	0.00387	8.47%
3 Months	0.058	0.065	0.035	0.0471762	44,018	-0.0084	-14.48%
6 Months	0.08	0.10	0.035	0.0561418	55,765	-0.0304	-38.00%
1 Year	0.111	0.191	0.035	0.0806505	56,856	-0.0614	-55.32%
3 Years	1.00	4.5037	0.035	1.26	276,192	-0.9504	-95.04%
5 Years	1.00	4.5037	0.035	1.26	276,192	-0.9504	-95.04%