Hypercharge Networks Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hypercharge Networks Corporation (QB)	USOTC:HCNWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-12.50%	0.07	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0858	0.07	0.07474	94,390	20:56:55

Hypercharge Networks (QB) (HCNWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.07	-0.01	-12.50%	0.07	0.0858	94,390
24 Jun 2024	0.08	0.00	0.00%	0.079426	0.087	33,056
21 Jun 2024	0.08	0.00	0.00%	0.072	0.0878	111,418
20 Jun 2024	0.08	-0.003	-3.61%	0.08	0.09	57,194
18 Jun 2024	0.083	-0.0059	-6.64%	0.079	0.094	145,770
17 Jun 2024	0.0889	-0.0001	-0.11%	0.077	0.089	53,485
14 Jun 2024	0.089	-0.002	-2.20%	0.0749	0.091	89,315
13 Jun 2024	0.091	-0.009	-9.00%	0.083	0.10	158,092
12 Jun 2024	0.10	0.00	0.00%	0.085	0.10	199,414
11 Jun 2024	0.10	0.0025	2.56%	0.09	0.106	35,324
10 Jun 2024	0.0975	-0.00425	-4.18%	0.09	0.107	58,384
07 Jun 2024	0.10175	-0.00298	-2.84%	0.097	0.11	27,829
06 Jun 2024	0.104725	-0.00338	-3.12%	0.10	0.11	73,658
05 Jun 2024	0.1081	0.0064	6.29%	0.098	0.112	31,425
04 Jun 2024	0.1017	0.0007	0.69%	0.10	0.109275	43,335
03 Jun 2024	0.101	-0.0114	-10.14%	0.10	0.116	237,533
31 May 2024	0.1124	0.0024	2.18%	0.1056	0.12	58,443
30 May 2024	0.11	-0.002	-1.79%	0.11	0.119	108,200
29 May 2024	0.112	0.002	1.82%	0.11	0.12	31,159
28 May 2024	0.11	-0.0021	-1.87%	0.11	0.1216	44,858

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0898	0.094	0.07	0.0812587	86,860	-0.0198	-22.05%
1 Month	0.116	0.1216	0.07	0.0962046	84,100	-0.046	-39.66%
3 Months	0.121	0.191	0.07	0.1169188	63,596	-0.051	-42.15%
6 Months	0.125	0.191	0.07	0.1189424	74,653	-0.055	-44.00%
1 Year	0.57	0.736	0.07	0.2784118	104,679	-0.50	-87.72%
3 Years	1.00	4.5037	0.07	1.34	405,423	-0.93	-93.00%
5 Years	1.00	4.5037	0.07	1.34	405,423	-0.93	-93.00%