Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holcim Ltd (PK) | USOTC:HCMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.60 | 97.99 | 104.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75 | 18:04:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 27 Nov 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 26 Nov 2024 | 101.60 | 1.60 | 1.60% | 101.60 | 101.60 | 265 |
| 25 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 22 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 20 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 19 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 18 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 15 Nov 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 377 |
| 14 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 13 Nov 2024 | 103.00 | 5.95 | 6.13% | 103.00 | 103.00 | 605 |
| 12 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 11 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 08 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 07 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 06 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 05 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 04 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 01 Nov 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 0 |
| 31 Oct 2024 | 97.05 | -0.86 | -0.88% | 97.05 | 98.90 | 500 |
| 30 Oct 2024 | 97.912 | -0.12 | -0.12% | 97.912 | 97.912 | 1,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.60 | 101.60 | 101.60 | 101.60 | 265 | 0.00 | 0.00% |
| 1 Month | 103.00 | 103.00 | 100.00 | 101.80 | 416 | -1.40 | -1.36% |
| 3 Months | 93.70 | 103.00 | 93.70 | 97.47 | 685 | 7.90 | 8.43% |
| 6 Months | 87.1524 | 103.00 | 84.25 | 92.94 | 801 | 14.45 | 16.58% |
| 1 Year | 72.75 | 103.00 | 72.7441 | 84.78 | 1,105 | 28.85 | 39.66% |
| 3 Years | 49.26 | 103.00 | 39.80 | 60.63 | 1,899 | 52.34 | 106.25% |
| 5 Years | 51.701 | 103.00 | 27.71 | 53.61 | 2,281 | 49.90 | 96.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
