We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holcim Ltd (PK) | USOTC:HCMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 3.80% | 87.50 | 85.49 | 89.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 87.50 | 88.00 | 735 | 21:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0 |
| 23 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0 |
| 22 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0 |
| 21 May 2024 | 84.30 | -2.35 | -2.71% | 84.30 | 84.30 | 808 |
| 20 May 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 650 |
| 17 May 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 0 |
| 16 May 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 0 |
| 15 May 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 0 |
| 14 May 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 0 |
| 13 May 2024 | 86.6502 | -3.21 | -3.57% | 86.6502 | 86.6502 | 1,130 |
| 10 May 2024 | 89.8625 | 2.95 | 3.39% | 89.8625 | 89.8625 | 264 |
| 09 May 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 0 |
| 08 May 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 0 |
| 07 May 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 0 |
| 06 May 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 0 |
| 03 May 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 0 |
| 02 May 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 0 |
| 01 May 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 0 |
| 30 Apr 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 25 |
| 29 Apr 2024 | 86.915 | 3.91 | 4.70% | 86.915 | 86.915 | 175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.30 | 88.00 | 84.30 | 84.30 | 808 | 3.20 | 3.80% |
| 1 Month | 86.915 | 89.8625 | 84.30 | 86.29 | 575 | 0.585 | 0.67% |
| 3 Months | 83.00 | 91.58 | 83.00 | 87.17 | 1,017 | 4.50 | 5.42% |
| 6 Months | 72.75 | 91.58 | 72.7441 | 80.52 | 1,384 | 14.75 | 20.27% |
| 1 Year | 61.068 | 91.58 | 60.60 | 70.99 | 1,548 | 26.43 | 43.28% |
| 3 Years | 61.70 | 91.58 | 39.80 | 57.58 | 2,099 | 25.80 | 41.82% |
| 5 Years | 48.57 | 91.58 | 27.71 | 52.46 | 2,323 | 38.93 | 80.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
