We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holcim Ltd (PK) | USOTC:HCMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.13 | -2.22% | 93.75 | 91.87 | 98.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.75 | 93.75 | 93.75 | 2,052 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 93.75 | -2.13 | -2.22% | 93.75 | 93.75 | 2,052 |
| 08 Jan 2025 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 0 |
| 07 Jan 2025 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 0 |
| 06 Jan 2025 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 0 |
| 03 Jan 2025 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 0 |
| 02 Jan 2025 | 95.875 | -1.98 | -2.02% | 95.875 | 96.25 | 384 |
| 31 Dec 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 30 Dec 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 27 Dec 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 26 Dec 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 24 Dec 2024 | 97.85 | -0.20 | -0.20% | 97.85 | 97.85 | 155 |
| 23 Dec 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 20 Dec 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 19 Dec 2024 | 98.05 | 0.20 | 0.20% | 98.05 | 98.05 | 210 |
| 18 Dec 2024 | 97.85 | -2.15 | -2.15% | 97.85 | 101.12 | 1,170 |
| 17 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 16 Dec 2024 | 100.00 | -3.16 | -3.06% | 100.00 | 100.00 | 876 |
| 13 Dec 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 93.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 100.00 | 101.12 | 93.75 | 98.27 | 559 | -6.25 | -6.25% |
| 3 Months | 96.67 | 104.94 | 93.75 | 99.49 | 536 | -2.92 | -3.02% |
| 6 Months | 94.00 | 104.94 | 85.38 | 95.72 | 699 | -0.25 | -0.27% |
| 1 Year | 77.51 | 104.94 | 72.7441 | 85.72 | 1,073 | 16.24 | 20.95% |
| 3 Years | 52.60 | 104.94 | 39.80 | 61.42 | 1,876 | 41.15 | 78.23% |
| 5 Years | 54.6025 | 104.94 | 27.71 | 53.77 | 2,262 | 39.15 | 71.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
