Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthier Choices Management Corporation (PK) | USOTC:HCMC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 43,823,628 |
| 19 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 71,282,883 |
| 18 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 69,585,022 |
| 15 Nov 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 116,002,689 |
| 14 Nov 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 90,199,886 |
| 13 Nov 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 275,807,948 |
| 12 Nov 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 120,996,051 |
| 11 Nov 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 111,714,519 |
| 08 Nov 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 82,781,088 |
| 07 Nov 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 87,108,085 |
| 06 Nov 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 150,900,881 |
| 05 Nov 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 71,050,944 |
| 04 Nov 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 35,363,958 |
| 01 Nov 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 94,370,274 |
| 31 Oct 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 53,226,819 |
| 30 Oct 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 44,005,089 |
| 29 Oct 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 48,695,670 |
| 28 Oct 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 31,934,440 |
| 25 Oct 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 79,027,835 |
| 24 Oct 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 45,959,061 |
| 23 Oct 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 37,213,269 |
| 22 Oct 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 97,590,702 |
| 21 Oct 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 41,897,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.0001 | 0.000001 | 0.000048 | 78,178,822 | -0.00005 | -98.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000474 | 86,191,839 | -0.0001 | -99.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000551 | 93,481,322 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000477 | 86,725,562 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000411 | 93,695,880 | -0.0001 | -99.00% |
| 3 Years | 0.0004 | 0.0005 | 0.000001 | 0.0001716 | 292,124,882 | -0.0004 | -99.75% |
| 5 Years | 0.00005 | 0.006 | 0.000001 | 0.0010367 | 733,322,985 | -0.00005 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
