Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Healthier Choices Management Corporation (PK) (HCMC)
Healthier Choices Management Corporation (PK) (HCMC) Historical

HCMC Healthier Choices Management Corporation (PK)

0.000001

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Healthier Choices Management Corporation (PK)	USOTC:HCMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001	0.000001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.000001	0.000001	27,947,808	17:56:20

Healthier Choices Manage... (PK) (HCMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	27,947,808
17 Jan 2025	0.000001	-0.00005	-98.00%	0.000001	0.0001	95,918,478
16 Jan 2025	0.00005	0.00005	4,900.00%	0.000001	0.0001	170,843,719
15 Jan 2025	0.000001	-0.00005	-98.00%	0.000001	0.0001	67,968,998
14 Jan 2025	0.00005	0.00005	4,900.00%	0.000001	0.0001	66,722,001
13 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	44,825,358
10 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	111,612,935
08 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	105,882,613
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	91,795,737
06 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	139,166,571
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	93,134,988
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	126,092,429
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	224,200,860
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	89,700,223
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	77,135,152
26 Dec 2024	0.000001	-0.00005	-98.00%	0.000001	0.0001	103,970,263
24 Dec 2024	0.00005	0.00005	4,900.00%	0.000001	0.0001	35,604,505
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	64,730,132

Download more Healthier Choices Management Corporation (PK) Historical Data

Healthier Choices Management Corporation (PK) (HCMC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.00003	100,363,299	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.0000091	102,785,927	0.00	0.00%
3 Months	0.0001	0.0001	0.000001	0.0000237	93,649,527	-0.0001	-99.00%
6 Months	0.0001	0.0001	0.000001	0.0000378	88,113,425	-0.0001	-99.00%
1 Year	0.000001	0.0001	0.000001	0.0000407	93,832,904	0.00	0.00%
3 Years	0.0002	0.0003	0.000001	0.0001292	218,008,185	-0.0002	-99.50%
5 Years	0.00005	0.006	0.000001	0.0010376	726,711,630	-0.00005	-98.00%

Healthier Choices Manage... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions