Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthier Choices Management Corporation (PK) | USOTC:HCMC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000049 | 4,900.00% | 0.00005 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.000001 | 22,659,740 | 19:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 22,659,740 |
| 25 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 29,403,221 |
| 24 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 53,800,153 |
| 21 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 23,988,031 |
| 20 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 79,496,839 |
| 19 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 23,542,904 |
| 18 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 11,229,939 |
| 17 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 62,919,297 |
| 14 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 25,226,762 |
| 13 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 11,427,919 |
| 12 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 18,715,737 |
| 11 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 10,770,482 |
| 10 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 35,561,928 |
| 07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 40,873,078 |
| 06 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 26,382,219 |
| 05 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 18,016,240 |
| 04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 23,706,620 |
| 03 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 36,117,227 |
| 28 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 39,322,468 |
| 27 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 42,181,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 42,046,230 | 0.00005 | 4,900.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 31,325,356 | -0.00005 | -50.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000109 | 61,961,160 | 0.00005 | 4,900.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000242 | 72,391,067 | 0.00005 | 4,900.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000381 | 84,501,383 | 0.00005 | 4,900.00% |
| 3 Years | 0.0002 | 0.0003 | 0.000001 | 0.0001089 | 191,701,907 | -0.00015 | -75.00% |
| 5 Years | 0.000035 | 0.006 | 0.000001 | 0.0010351 | 724,462,501 | 0.00002 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
