ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,863.46
0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Healthier Choices Management Corporation (PK) (HCMC)

  7. Healthier Choices Management Corporation (PK) (HCMC) Historical

HCMC Healthier Choices Management Corporation (PK)

0.000001
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Healthier Choices Management Corporation (PK) USOTC:HCMC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001 0.000001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.000001 0.000001 43,525,062 20:58:30

Healthier Choices Manage... (PK) (HCMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.0000010.000.00%0.0000010.000143,525,062
25 Apr 20240.000001-0.00005-98.00%0.0000010.000148,176,111
24 Apr 20240.000050.000054,900.00%0.0000010.000162,837,879
23 Apr 20240.0000010.000.00%0.0000010.000175,732,839
22 Apr 20240.0000010.000.00%0.0000010.000165,189,652
19 Apr 20240.000001-0.0001-99.00%0.0000010.000153,195,978
18 Apr 20240.00010.00019,900.00%0.0000010.000141,192,719
17 Apr 20240.000001-0.00005-98.00%0.0000010.000121,130,439
16 Apr 20240.000050.000.00%0.0000010.000186,933,842
15 Apr 20240.000050.000.00%0.0000010.0001106,858,196
12 Apr 20240.00005-0.00005-50.00%0.0000010.000165,045,597
11 Apr 20240.00010.000.00%0.0000010.000173,818,039
10 Apr 20240.00010.00009900.00%0.0000010.0001136,380,655
09 Apr 20240.00001-0.00009-90.00%0.0000010.0001104,585,378
08 Apr 20240.00010.000.00%0.0000010.0001108,904,122
05 Apr 20240.00010.00005100.00%0.0000010.0001102,095,667
04 Apr 20240.00005-0.00005-50.00%0.0000010.0001151,943,422
03 Apr 20240.00010.00005100.00%0.0000010.0001227,512,823
02 Apr 20240.000050.000054,900.00%0.0000010.0001116,877,732
01 Apr 20240.000001-0.00005-98.00%0.0000010.000155,437,271
28 Mar 20240.00005-0.00005-50.00%0.0000010.0001162,286,635
Download more Healthier Choices Management Corporation (PK) Historical Data

Healthier Choices Management Corporation (PK) (HCMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000011161,026,492-0.0001-99.00%
1 Month0.00010.00010.0000010.000058689,676,230-0.0001-99.00%
3 Months0.00010.00010.0000010.0000411103,036,561-0.0001-99.00%
6 Months0.00010.00010.0000010.000035296,551,565-0.0001-99.00%
1 Year0.00010.00010.0000010.0000496115,070,264-0.0001-99.00%
3 Years0.00170.00350.0000010.0008054698,135,769-0.0017-99.94%
5 Years0.00010.0060.0000010.0010508742,775,768-0.0001-99.00%

Your Recent History

USOTC
HCMC
Healthier Choices Manage... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved