We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hocking Valley Bancshares Inc (PK) | USOTC:HCKG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 20.80 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 13 Feb 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 500 |
| 12 Feb 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 11 Feb 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 10 Feb 2025 | 20.85 | -0.15 | -0.71% | 20.85 | 20.85 | 1,000 |
| 07 Feb 2025 | 21.00 | 0.15 | 0.72% | 21.00 | 21.00 | 100 |
| 06 Feb 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 05 Feb 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 04 Feb 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 03 Feb 2025 | 20.85 | 0.07 | 0.34% | 20.85 | 20.85 | 1,155 |
| 31 Jan 2025 | 20.78 | 0.02 | 0.10% | 20.78 | 20.78 | 500 |
| 30 Jan 2025 | 20.76 | 0.01 | 0.05% | 20.75 | 21.00 | 3,680 |
| 29 Jan 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 28 Jan 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 27 Jan 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 24 Jan 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 9,510 |
| 23 Jan 2025 | 20.75 | 0.12 | 0.58% | 20.64 | 20.75 | 10,210 |
| 22 Jan 2025 | 20.63 | 0.13 | 0.63% | 20.63 | 20.63 | 690 |
| 21 Jan 2025 | 20.50 | 0.44 | 2.19% | 20.42 | 20.50 | 2,050 |
| 17 Jan 2025 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 0 |
| 16 Jan 2025 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 20.85 | 20.86 | 533 | -0.15 | -0.71% |
| 1 Month | 20.465 | 21.00 | 20.42 | 20.74 | 2,940 | 0.385 | 1.88% |
| 3 Months | 19.20 | 21.00 | 18.75 | 20.04 | 3,927 | 1.65 | 8.59% |
| 6 Months | 19.15 | 21.00 | 18.10 | 19.62 | 2,736 | 1.70 | 8.88% |
| 1 Year | 17.50 | 21.00 | 16.20 | 19.20 | 2,014 | 3.35 | 19.14% |
| 3 Years | 695.00 | 695.00 | 14.24 | 18.99 | 1,339 | -674.15 | -97.00% |
| 5 Years | 755.20 | 825.00 | 14.24 | 22.82 | 1,092 | -734.35 | -97.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
