We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hocking Valley Bancshares Inc (PK) | USOTC:HCKG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 24 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 23 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 22 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 25 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 555 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 350 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 700 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,280 |
| 10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 100 |
| 07 May 2024 | 19.00 | 1.94 | 11.37% | 19.00 | 19.00 | 2,460 |
| 06 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0 |
| 03 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0 |
| 02 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0 |
| 01 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0 |
| 30 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 500 |
| 29 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 18.75 | 19.00 | 781 | 0.00 | 0.00% |
| 3 Months | 17.50 | 19.00 | 17.00 | 17.54 | 1,119 | 1.50 | 8.57% |
| 6 Months | 17.50 | 19.00 | 16.20 | 17.33 | 1,194 | 1.50 | 8.57% |
| 1 Year | 19.95 | 20.00 | 16.20 | 17.51 | 825 | -0.95 | -4.76% |
| 3 Years | 805.00 | 825.00 | 14.24 | 21.25 | 595 | -786.00 | -97.64% |
| 5 Years | 740.00 | 825.00 | 14.24 | 37.06 | 492 | -721.00 | -97.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
