ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
1.35%
Brent Oil
74.135
-0.25%
Bitcoin
63,263.47
0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HC Group Inc (PK) (HCINF)

  7. HC Group Inc (PK) (HCINF) Historical

HCINF HC Group Inc (PK)

0.015
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HC Group Inc (PK) USOTC:HCINF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.0001 0.015
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:03

HC (PK) (HCINF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Sep 20240.0150.000.00%0.0150.0150
18 Sep 20240.0150.000.00%0.0150.0150
17 Sep 20240.0150.000.00%0.0150.0150
16 Sep 20240.0150.000.00%0.0150.0150
13 Sep 20240.0150.000.00%0.0150.0150
12 Sep 20240.0150.000.00%0.0150.0150
11 Sep 20240.0150.000.00%0.0150.0150
10 Sep 20240.0150.000.00%0.0150.0150
09 Sep 20240.0150.000.00%0.0150.0150
06 Sep 20240.0150.000.00%0.0150.0150
05 Sep 20240.0150.000.00%0.0150.0150
04 Sep 20240.0150.000.00%0.0150.0150
03 Sep 20240.0150.000.00%0.0150.0150
30 Aug 20240.0150.000.00%0.0150.0150
29 Aug 20240.0150.000.00%0.0150.0150
28 Aug 20240.0150.000.00%0.0150.0150
27 Aug 20240.0150.000.00%0.0150.0150
26 Aug 20240.0150.000.00%0.0150.0150
23 Aug 20240.0150.000.00%0.0150.0150
22 Aug 20240.0150.000.00%0.0150.0150
21 Aug 20240.0150.000.00%0.0150.0150
20 Aug 20240.0150.000.00%0.0150.0150
Download more HC Group Inc (PK) Historical Data

HC Group Inc (PK) (HCINF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0150.0150.0150.0152,0000.000.00%
6 Months0.00110.0150.00110.0158000.01391,263.64%
1 Year0.00110.0150.00110.0158000.01391,263.64%
3 Years0.250.250.00110.0140543358-0.235-94.00%
5 Years0.250.250.00110.0140543226-0.235-94.00%

Your Recent History

USOTC
HCINF
HC (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved